Home
rdate:2025-07-14
[銘柄コード] 9932
[銘柄名] 杉本商事
[銘柄名en] SUGIMOTO & CO.,LTD.
[銘柄概要] 機械工具商社。精密測定器具に強く高シェア。工作用、空油圧器具も。
[URL] https://www.sugi-net.co.jp/
[比較銘柄] 9914(植松商会) 7472(鳥羽洋行) 7624(ＮａＩＴＯ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 420億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_機械工具 16:49 16 0.55 6.158 0.996 0.871 0.423 0.521
r2_計測機器 16:43 92 0.141 49.755 2.509 0.201 0.009 0.219
r2_切削工具 16:48 20 0.476 36.312 1.363 0.805 0.346 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [17.6]
07-11 r5_per_015_018 [17.4]
07-10 r5_per_015_018 [16.7]
07-09 r5_per_015_018 [17.3]
07-08 r5_per_015_018 [17]
07-07 r5_per_015_018 [16.9]
07-04 r5_per_015_018 [17.2]
07-03 r5_per_015_018 [16.9]
07-02 r5_per_015_018 [16.7]
07-01 r5_per_015_018 [16.5]
06-30 r5_per_015_018 [16.2]
06-27 r5_per_015_018 [16.1]
06-26 r5_per_015_018 [16]
06-25 r5_per_015_018 [16]
06-24 r5_per_015_018 [16.4]
06-23 r5_per_015_018 [16.9]
06-20 r5_per_015_018 [16.6]
06-19 r5_per_015_018 [16.8]
06-18 r5_per_015_018 [16.7]
06-17 r5_per_015_018 [17]
06-16 r5_per_015_018 [17.1]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_0.8_001 [0.96]
07-11 r6_pbr_0.8_001 [0.95]
07-10 r6_pbr_0.8_001 [0.91]
07-09 r6_pbr_0.8_001 [0.94]
07-08 r6_pbr_0.8_001 [0.93]
07-07 r6_pbr_0.8_001 [0.92]
07-04 r6_pbr_0.8_001 [0.94]
07-03 r6_pbr_0.8_001 [0.92]
07-02 r6_pbr_0.8_001 [0.91]
07-01 r6_pbr_0.8_001 [0.9]
06-30 r6_pbr_0.8_001 [0.88]
06-27 r6_pbr_0.8_001 [0.88]
06-26 r6_pbr_0.8_001 [0.87]
06-25 r6_pbr_0.8_001 [0.87]
06-24 r6_pbr_0.8_001 [0.89]
06-23 r6_pbr_0.8_001 [0.92]
06-20 r6_pbr_0.8_001 [0.91]
06-19 r6_pbr_0.8_001 [0.92]
06-18 r6_pbr_0.8_001 [0.91]
06-17 r6_pbr_0.8_001 [0.92]
06-16 r6_pbr_0.8_001 [0.93]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_2.5_003 [2.93]
07-11 r7_yield_2.5_003 [2.96]
07-10 r7_yield_003_3.5 [3.08]
07-09 r7_yield_2.5_003 [2.99]
07-08 r7_yield_003_3.5 [3.03]
07-07 r7_yield_003_3.5 [3.05]
07-04 r7_yield_003_3.5 [3]
07-03 r7_yield_003_3.5 [3.06]
07-02 r7_yield_003_3.5 [3.12]
07-01 r7_yield_003_3.5 [3.17]
06-30 r7_yield_003_3.5 [3.21]
06-27 r7_yield_003_3.5 [3.23]
06-26 r7_yield_003_3.5 [3.26]
06-25 r7_yield_003_3.5 [3.26]
06-24 r7_yield_003_3.5 [3.18]
06-23 r7_yield_003_3.5 [3.09]
06-20 r7_yield_003_3.5 [3.14]
06-19 r7_yield_003_3.5 [3.1]
06-18 r7_yield_003_3.5 [3.12]
06-17 r7_yield_003_3.5 [3.07]
06-16 r7_yield_003_3.5 [3.05]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0000_0.20 [0.15]
07-11 r8_mratio_0000_0.20 [0.15]
07-10 r8_mratio_0000_0.20 [0.15]
07-09 r8_mratio_0000_0.20 [0.15]
07-08 r8_mratio_0000_0.20 [0.14]
07-07 r8_mratio_0000_0.20 [0.14]
07-04 r8_mratio_0000_0.20 [0.14]
07-03 r8_mratio_0000_0.20 [0.14]
07-02 r8_mratio_0000_0.20 [0.14]
07-01 r8_mratio_0000_0.20 [0.08]
06-30 r8_mratio_0000_0.20 [0.08]
06-27 r8_mratio_0000_0.20 [0.08]
06-26 r8_mratio_0000_0.20 [0.08]
06-25 r8_mratio_0000_0.20 [0.08]
06-24 r8_mratio_0000_0.20 [0.09]
06-23 r8_mratio_0000_0.20 [0.09]
06-20 r8_mratio_0000_0.20 [0.09]
06-19 r8_mratio_0000_0.20 [0.09]
06-18 r8_mratio_0000_0.20 [0.09]
06-17 r8_mratio_0000_0.20 [0.09]
06-16 r8_mratio_0000_0.20 [0.09]
 16:52 20 0.223 -3.718 0.598 0.477 0.057 0.138
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.965]
07-11 r11_rstrength_0002_0005 [3.811]
07-10 r11_rstrength_n005_n002 [-3.141]
07-09 r11_rstrength_0001_0002 [1.115]
07-08 r11_rstrength_n0.2_0000 [-0.015]
07-07 r11_rstrength_n002_n001 [-1.851]
07-04 r11_rstrength_0002_0005 [2.798]
07-03 r11_rstrength_0002_0005 [2.089]
07-02 r11_rstrength_0001_0002 [1.487]
07-01 r11_rstrength_0001_0002 [1.8]
06-30 r11_rstrength_00.5_00.7 [0.668]
06-27 r11_rstrength_0002_0005 [2.57]
06-26 r11_rstrength_n002_n001 [-1.114]
06-25 r11_rstrength_n005_n002 [-3.147]
06-24 r11_rstrength_n005_n002 [-2.955]
06-23 r11_rstrength_00.5_00.7 [0.58]
06-20 r11_rstrength_n002_n001 [-1.148]
06-19 r11_rstrength_00.2_00.5 [0.311]
06-18 r11_rstrength_n002_n001 [-1.254]
06-17 r11_rstrength_n001_n0.5 [-0.514]
06-16 r11_rstrength_00.2_00.5 [0.32]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a13_a15 [2025-07-29]
07-11 r12_settlement_a16_p00 [2025-07-29]
07-10 r12_settlement_a16_p00 [2025-07-29]
07-09 r12_settlement_a16_p00 [2025-07-29]
07-08 r12_settlement_a16_p00 [2025-07-29]
07-07 r12_settlement_a16_p00 [2025-07-29]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 87 0.164 -0.07 1.437 0.374 0.195 0.304
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_07 [na]
07-03 r13_cont_06 [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_03 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.152]
07-11 r14_atratio_0003_0005 [4.112]
07-10 r14_atratio_n005_n003 [-3.206]
07-09 r14_atratio_0001_0002 [1.458]
07-08 r14_atratio_00.5_0001 [0.564]
07-07 r14_atratio_n002_n001 [-1.445]
07-04 r14_atratio_0001_0002 [1.926]
07-03 r14_atratio_0002_0003 [2.141]
07-02 r14_atratio_0001_0002 [1.29]
07-01 r14_atratio_0001_0002 [1.427]
06-30 r14_atratio_00.5_0001 [0.598]
06-27 r14_atratio_0001_0002 [1.027]
06-26 r14_atratio_0000_00.5 [0.06]
06-25 r14_atratio_n003_n002 [-2.706]
06-24 r14_atratio_n003_n002 [-2.857]
06-23 r14_atratio_0001_0002 [1.626]
06-20 r14_atratio_n002_n001 [-1.091]
06-19 r14_atratio_0000_00.5 [0.462]
06-18 r14_atratio_n002_n001 [-1.422]
06-17 r14_atratio_n001_n0.5 [-0.79]
06-16 r14_atratio_0001_0002 [1.026]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-44.289]
07-11 r15_vratio_0000_0025 [2.675]
07-10 r15_vratio_0075_0100 [76.087]
07-09 r15_vratio_n025_0000 [-12.102]
07-08 r15_vratio_n050_n025 [-33.895]
07-07 r15_vratio_0025_0050 [25.33]
07-04 r15_vratio_n025_0000 [-22.495]
07-03 r15_vratio_0025_0050 [35.457]
07-02 r15_vratio_0025_0050 [32.721]
07-01 r15_vratio_0000_0025 [22.523]
06-30 r15_vratio_n025_0000 [-10.843]
06-27 r15_vratio_n025_0000 [-23.62]
06-26 r15_vratio_n050_n025 [-39.179]
06-25 r15_vratio_0025_0050 [48.889]
06-24 r15_vratio_n025_0000 [-18.182]
06-23 r15_vratio_0050_0075 [65.414]
06-20 r15_vratio_n050_n025 [-35.437]
06-19 r15_vratio_n025_0000 [-1.905]
06-18 r15_vratio_0000_0025 [21.739]
06-17 r15_vratio_n025_0000 [-8]
06-16 r15_vratio_n025_0000 [-8.759]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.331]
07-11 r16_ma5_dratio_000_005 [1.969]
07-10 r16_ma5_dratio_n05_000 [-1.795]
07-09 r16_ma5_dratio_000_005 [1.299]
07-08 r16_ma5_dratio_000_005 [0.757]
07-07 r16_ma5_dratio_000_005 [1.072]
07-04 r16_ma5_dratio_000_005 [3.629]
07-03 r16_ma5_dratio_000_005 [3.18]
07-02 r16_ma5_dratio_000_005 [2.333]
07-01 r16_ma5_dratio_000_005 [1.924]
06-30 r16_ma5_dratio_000_005 [0.562]
06-27 r16_ma5_dratio_n05_000 [-0.842]
06-26 r16_ma5_dratio_n05_000 [-2.429]
06-25 r16_ma5_dratio_n05_000 [-3.467]
06-24 r16_ma5_dratio_n05_000 [-1.689]
06-23 r16_ma5_dratio_000_005 [0.528]
06-20 r16_ma5_dratio_n05_000 [-1.329]
06-19 r16_ma5_dratio_n05_000 [-0.605]
06-18 r16_ma5_dratio_n05_000 [-0.926]
06-17 r16_ma5_dratio_000_005 [0.872]
06-16 r16_ma5_dratio_000_005 [2.097]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.706]
07-11 r17_ma10_dratio_000_005 [3.468]
07-10 r17_ma10_dratio_000_005 [0.24]
07-09 r17_ma10_dratio_000_005 [4.133]
07-08 r17_ma10_dratio_000_005 [3.56]
07-07 r17_ma10_dratio_000_005 [3.478]
07-04 r17_ma10_dratio_005_007 [5.137]
07-03 r17_ma10_dratio_000_005 [3.616]
07-02 r17_ma10_dratio_000_005 [1.587]
07-01 r17_ma10_dratio_000_005 [0.264]
06-30 r17_ma10_dratio_n05_000 [-1.447]
06-27 r17_ma10_dratio_n05_000 [-2.547]
06-26 r17_ma10_dratio_n05_000 [-3.997]
06-25 r17_ma10_dratio_n05_000 [-4.465]
06-24 r17_ma10_dratio_n05_000 [-2.074]
06-23 r17_ma10_dratio_000_005 [0.679]
06-20 r17_ma10_dratio_n05_000 [-0.955]
06-19 r17_ma10_dratio_000_005 [0.103]
06-18 r17_ma10_dratio_n05_000 [-0.196]
06-17 r17_ma10_dratio_000_005 [0.988]
06-16 r17_ma10_dratio_000_005 [2.003]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.914]
07-11 r18_ma25_dratio_000_005 [4.924]
07-10 r18_ma25_dratio_000_005 [1.001]
07-09 r18_ma25_dratio_000_005 [4.438]
07-08 r18_ma25_dratio_000_005 [3.014]
07-07 r18_ma25_dratio_000_005 [2.58]
07-04 r18_ma25_dratio_000_005 [4.121]
07-03 r18_ma25_dratio_000_005 [2.25]
07-02 r18_ma25_dratio_000_005 [0.132]
07-01 r18_ma25_dratio_n05_000 [-1.182]
06-30 r18_ma25_dratio_n05_000 [-2.671]
06-27 r18_ma25_dratio_n05_000 [-3.462]
06-26 r18_ma25_dratio_n05_000 [-4.694]
06-25 r18_ma25_dratio_n05_000 [-4.997]
06-24 r18_ma25_dratio_n05_000 [-2.588]
06-23 r18_ma25_dratio_000_005 [0.119]
06-20 r18_ma25_dratio_n05_000 [-1.537]
06-19 r18_ma25_dratio_n05_000 [-0.596]
06-18 r18_ma25_dratio_n05_000 [-1.105]
06-17 r18_ma25_dratio_000_005 [0.176]
06-16 r18_ma25_dratio_000_005 [0.858]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.487]
07-11 r19_ma50_dratio_000_005 [4.573]
07-10 r19_ma50_dratio_000_005 [0.691]
07-09 r19_ma50_dratio_000_005 [4.253]
07-08 r19_ma50_dratio_000_005 [3.197]
07-07 r19_ma50_dratio_000_005 [3.293]
07-04 r19_ma50_dratio_005_007 [5.501]
07-03 r19_ma50_dratio_000_005 [4.249]
07-02 r19_ma50_dratio_000_005 [2.781]
07-01 r19_ma50_dratio_000_005 [2.114]
06-30 r19_ma50_dratio_000_005 [1.345]
06-27 r19_ma50_dratio_000_005 [1.391]
06-26 r19_ma50_dratio_000_005 [0.979]
06-25 r19_ma50_dratio_000_005 [1.51]
06-24 r19_ma50_dratio_000_005 [4.955]
06-23 r19_ma50_dratio_007_010 [8.728]
06-20 r19_ma50_dratio_007_010 [7.889]
06-19 r19_ma50_dratio_007_010 [9.934]
06-18 r19_ma50_dratio_010_015 [10.429]
06-17 r19_ma50_dratio_010_015 [12.931]
06-16 r19_ma50_dratio_010_015 [14.657]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [16.638]
07-11 r20_ma75_dratio_015_020 [15.806]
07-10 r20_ma75_dratio_010_015 [11.693]
07-09 r20_ma75_dratio_015_020 [15.812]
07-08 r20_ma75_dratio_010_015 [14.597]
07-07 r20_ma75_dratio_010_015 [14.377]
07-04 r20_ma75_dratio_015_020 [16.471]
07-03 r20_ma75_dratio_010_015 [14.725]
07-02 r20_ma75_dratio_010_015 [12.746]
07-01 r20_ma75_dratio_010_015 [11.676]
06-30 r20_ma75_dratio_010_015 [10.452]
06-27 r20_ma75_dratio_010_015 [10.14]
06-26 r20_ma75_dratio_007_010 [9.343]
06-25 r20_ma75_dratio_007_010 [9.585]
06-24 r20_ma75_dratio_010_015 [12.929]
06-23 r20_ma75_dratio_015_020 [16.629]
06-20 r20_ma75_dratio_015_020 [15.22]
06-19 r20_ma75_dratio_015_020 [16.942]
06-18 r20_ma75_dratio_015_020 [16.91]
06-17 r20_ma75_dratio_015_020 [19.094]
06-16 r20_ma75_dratio_020_030 [20.601]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.43]
07-11 r21_mrstrength_0002_0005 [4.305]
07-10 r21_mrstrength_n005_n002 [-2.767]
07-09 r21_mrstrength_0001_0002 [1.124]
07-08 r21_mrstrength_00.2_00.5 [0.309]
07-07 r21_mrstrength_n001_n0.5 [-0.884]
07-04 r21_mrstrength_0001_0002 [1.863]
07-03 r21_mrstrength_0002_0005 [2.082]
07-02 r21_mrstrength_0001_0002 [1.85]
07-01 r21_mrstrength_0002_0005 [2.665]
06-30 r21_mrstrength_n0.5_n0.2 [-0.24]
06-27 r21_mrstrength_n0.5_n0.2 [-0.403]
06-26 r21_mrstrength_n002_n001 [-1.59]
06-25 r21_mrstrength_n005_n002 [-3.097]
06-24 r21_mrstrength_n005_n002 [-3.995]
06-23 r21_mrstrength_0001_0002 [1.754]
06-20 r21_mrstrength_n001_n0.5 [-0.87]
06-19 r21_mrstrength_0001_0002 [1.482]
06-18 r21_mrstrength_n005_n002 [-2.326]
06-17 r21_mrstrength_n002_n001 [-1.378]
06-16 r21_mrstrength_n0.5_n0.2 [-0.235]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.658]
07-11 r23_gratio_0001_0002 [1.028]
07-10 r23_gratio_n001_n0.5 [-0.719]
07-09 r23_gratio_0000_00.5 [0.112]
07-08 r23_gratio_00.5_0001 [0.733]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0001_0002 [1.643]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n002_n001 [-1.055]
07-01 r23_gratio_n0.5_0000 [-0.238]
06-30 r23_gratio_0000_00.5 [0.299]
06-27 r23_gratio_0000_00.5 [0.483]
06-26 r23_gratio_00.5_0001 [0.605]
06-25 r23_gratio_0001_0002 [1.353]
06-24 r23_gratio_00.5_0001 [0.571]
06-23 r23_gratio_0000_00.5 [0.29]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.346]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.056]
06-16 r23_gratio_0000_00.5 [0]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_002_2.5 [2.319]
07-11 r24_volaratio_003_004 [3.166]
07-10 r24_volaratio_2.5_003 [2.746]
07-09 r24_volaratio_1.5_002 [1.681]
07-08 r24_volaratio_001_1.5 [1.467]
07-07 r24_volaratio_003_004 [3.507]
07-04 r24_volaratio_001_1.5 [1.466]
07-03 r24_volaratio_002_2.5 [2.488]
07-02 r24_volaratio_003_004 [3.555]
07-01 r24_volaratio_002_2.5 [2.027]
06-30 r24_volaratio_1.5_002 [1.974]
06-27 r24_volaratio_001_1.5 [1.323]
06-26 r24_volaratio_1.5_002 [1.89]
06-25 r24_volaratio_004_005 [4.172]
06-24 r24_volaratio_003_004 [3.769]
06-23 r24_volaratio_001_1.5 [1.39]
06-20 r24_volaratio_001_1.5 [1.336]
06-19 r24_volaratio_1.5_002 [1.858]
06-18 r24_volaratio_1.5_002 [1.854]
06-17 r24_volaratio_001_1.5 [1.487]
06-16 r24_volaratio_1.5_002 [1.722]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9932 etc relac 1853 1811 1811 1844 27800 21 1.152 -44.289 -0.278
2025-07-11 15:30 9932 etc relac 1825 1769 1769 1823 49900 72 4.112 2.675 -0.193
2025-07-10 15:30 9932 etc relac 1796 1748 1796 1751 48600 -58 -3.206 76.087 -0.439
2025-07-09 15:30 9932 etc relac 1815 1785 1785 1809 27600 26 1.458 -12.102 0.334
2025-07-08 15:30 9932 etc relac 1798 1772 1786 1783 31400 10 0.564 -33.895 0.255
2025-07-07 15:30 9932 etc relac 1830 1768 1799 1773 47500 -26 -1.445 25.33 -0.561
2025-07-04 15:30 9932 etc relac 1800 1774 1794 1799 37900 34 1.926 -22.495 0.063
2025-07-03 15:30 9932 etc relac 1771 1728 1728 1765 48900 37 2.141 35.457 0.059
2025-07-02 15:30 9932 etc relac 1748 1688 1688 1728 36100 22 1.29 32.721 -0.56
2025-07-01 15:30 9932 etc relac 1711 1677 1678 1706 27200 24 1.427 22.523 -1.238
2025-06-30 15:30 9932 etc relac 1705 1672 1677 1682 22200 10 0.598 -10.843 0.838
2025-06-27 15:30 9932 etc relac 1685 1663 1663 1672 24900 17 1.027 -23.62 1.43
2025-06-26 15:30 9932 etc relac 1671 1640 1664 1655 32600 1 0.06 -39.179 1.65
2025-06-25 15:30 9932 etc relac 1723 1654 1723 1654 53600 -46 -2.706 48.889 0.391
2025-06-24 15:30 9932 etc relac 1762 1698 1760 1700 36000 -50 -2.857 -18.182 1.138
2025-06-23 15:30 9932 etc relac 1751 1727 1727 1750 44000 28 1.626 65.414 -0.128
2025-06-20 15:30 9932 etc relac 1745 1722 1741 1722 26600 -19 -1.091 -35.437 -0.221
2025-06-19 15:30 9932 etc relac 1754 1722 1727 1741 41200 8 0.462 -1.905 -1.02
2025-06-18 15:30 9932 etc relac 1758 1726 1758 1733 42000 -25 -1.422 21.739 0.904
2025-06-17 15:30 9932 etc relac 1775 1749 1771 1758 34500 -14 -0.79 -8 0.588
2025-06-16 15:30 9932 etc relac 1772 1742 1754 1772 37500 18 1.026 -8.759 1.261


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16

相関係数9932 (4.06%:4.06%)
(3%:3%) 日経平均 -0.03
(3.21%:3.21%) r2_専門商社 0.423