Home
rdate:2025-07-14
[銘柄コード] 9973
[銘柄名] ＫＯＺＯホールディングス
[銘柄名en] KOZO Holdings Co.,Ltd.
[銘柄概要] 持ち帰りすし大手。「小僧寿し」「茶月」全国展開。宅配「デリズ」新業態も。
[URL] https://kozohd.co.jp/
[比較銘柄] 3082(きちりＨＤ) 3557(Ｕ＆Ｃ) 2762(ＳＡＮＫＯ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 84.6億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_持ち帰り寿司 16:48 10 -0.22 4.811 1.1 -0.522 -0.495 0.088
r2_宅配 16:40 50 0.078 3.755 1.205 0.223 0.111 0.246
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_居酒屋 16:41 42 -0.14 32.979 1.279 0.003 -0.101 0.158
r2_焼き鳥 16:48 18 -0.343 -12.311 1.152 -0.084 -0.121 0.254
r2_障害者支援 16:43 35 -0.465 25.179 2.473 -0.141 0.041 0.354
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_リベンジ消費 16:47 84 -0.248 20.239 1.208 0.026 -0.09 0.114
r2_水産資源 16:40 35 0.23 5.663 0.989 0.079 0.138 0.355
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_020_p00 [377]
07-11 r6_pbr_020_p00 [388]
07-10 r6_pbr_020_p00 [411]
07-09 r6_pbr_020_p00 [400]
07-08 r6_pbr_020_p00 [422]
07-07 r6_pbr_020_p00 [333]
07-04 r6_pbr_020_p00 [333]
07-03 r6_pbr_020_p00 [344]
07-02 r6_pbr_020_p00 [388]
07-01 r6_pbr_020_p00 [444]
06-30 r6_pbr_020_p00 [255]
06-27 r6_pbr_020_p00 [233]
06-26 r6_pbr_020_p00 [222]
06-25 r6_pbr_020_p00 [222]
06-24 r6_pbr_020_p00 [211]
06-23 r6_pbr_020_p00 [211]
06-20 r6_pbr_020_p00 [211]
06-19 r6_pbr_020_p00 [200]
06-18 r6_pbr_020_p00 [211]
06-17 r6_pbr_020_p00 [188]
06-16 r6_pbr_020_p00 [188]
 16:52 27 0.938 -6.848 5.539 0.061 1.473 2.527
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0100_1000 [416]
07-11 r8_mratio_0100_1000 [416]
07-10 r8_mratio_0100_1000 [416]
07-09 r8_mratio_0100_1000 [416]
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.74]
07-11 r11_rstrength_n010_n005 [-5.701]
07-10 r11_rstrength_0002_0005 [2.668]
07-09 r11_rstrength_n010_n005 [-5.8]
07-08 r11_rstrength_0010_p000 [26.909]
07-07 r11_rstrength_n001_n0.5 [-0.552]
07-04 r11_rstrength_n005_n002 [-2.655]
07-03 r11_rstrength_m000_n010 [-10.787]
07-02 r11_rstrength_m000_n010 [-12.586]
07-01 r11_rstrength_0010_p000 [74.036]
06-30 r11_rstrength_0005_0010 [9.189]
06-27 r11_rstrength_0005_0010 [5.804]
06-26 r11_rstrength_00.2_00.5 [0.3]
06-25 r11_rstrength_0002_0005 [4.475]
06-24 r11_rstrength_n001_n0.5 [-0.604]
06-23 r11_rstrength_n001_n0.5 [-0.631]
06-20 r11_rstrength_0005_0010 [6.237]
06-19 r11_rstrength_n010_n005 [-5.596]
06-18 r11_rstrength_0010_p000 [11.281]
06-17 r11_rstrength_0000_00.2 [0.03]
06-16 r11_rstrength_n001_n0.5 [-0.815]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_08_p0 [na]
06-30 r13_cont_07 [na]
06-27 r13_cont_06 [na]
06-26 r13_cont_05 [na]
06-25 r13_cont_04 [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_08_p0 [na]
06-17 r13_cont_08_p0 [na]
06-16 r13_cont_08_p0 [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n003_n002 [-2.857]
07-11 r14_atratio_n010_n005 [-5.405]
07-10 r14_atratio_0002_0003 [2.778]
07-09 r14_atratio_n010_n005 [-5.263]
07-08 r14_atratio_0015_p000 [26.667]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_n005_n003 [-3.226]
07-03 r14_atratio_m000_n010 [-11.429]
07-02 r14_atratio_m000_n010 [-12.5]
07-01 r14_atratio_0015_p000 [73.913]
06-30 r14_atratio_0005_0010 [9.524]
06-27 r14_atratio_0005_0010 [5]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0005_0010 [5.263]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_0005_0010 [5.556]
06-19 r14_atratio_n010_n005 [-5.263]
06-18 r14_atratio_0010_0015 [11.765]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0]
 16:55 127 -2.39 106.631 0.275 -1.07 -0.697 0.236
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-55.904]
07-11 r15_vratio_n025_0000 [-21.286]
07-10 r15_vratio_n025_0000 [-10.413]
07-09 r15_vratio_n075_n050 [-59.405]
07-08 r15_vratio_0075_0100 [97.932]
07-07 r15_vratio_0000_0025 [22.647]
07-04 r15_vratio_n050_n025 [-26.217]
07-03 r15_vratio_n075_n050 [-64.52]
07-02 r15_vratio_n075_n050 [-63.951]
07-01 r15_vratio_0500_1000 [796.701]
06-30 r15_vratio_0100_0200 [126.431]
06-27 r15_vratio_0050_0075 [54.783]
06-26 r15_vratio_0050_0075 [53.155]
06-25 r15_vratio_0200_0300 [293.772]
06-24 r15_vratio_0000_0025 [12.778]
06-23 r15_vratio_n025_0000 [-18.393]
06-20 r15_vratio_0100_0200 [110.779]
06-19 r15_vratio_n100_n075 [-92.145]
06-18 r15_vratio_0200_0300 [203.532]
06-17 r15_vratio_0200_0300 [281.199]
06-16 r15_vratio_n025_0000 [-1.193]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_n07_n05 [-5.556]
07-11 r16_ma5_dratio_n05_000 [-0.568]
07-10 r16_ma5_dratio_007_010 [8.187]
07-09 r16_ma5_dratio_007_010 [9.091]
07-08 r16_ma5_dratio_015_020 [15.854]
07-07 r16_ma5_dratio_n10_n07 [-9.639]
07-04 r16_ma5_dratio_n07_n05 [-5.66]
07-03 r16_ma5_dratio_000_005 [3.333]
07-02 r16_ma5_dratio_020_030 [25.899]
07-01 r16_ma5_dratio_030_p00 [61.29]
06-30 r16_ma5_dratio_010_015 [11.65]
06-27 r16_ma5_dratio_005_007 [6.061]
06-26 r16_ma5_dratio_000_005 [3.093]
06-25 r16_ma5_dratio_005_007 [5.263]
06-24 r16_ma5_dratio_000_005 [1.064]
06-23 r16_ma5_dratio_000_005 [3.261]
06-20 r16_ma5_dratio_005_007 [5.556]
06-19 r16_ma5_dratio_000_005 [2.273]
06-18 r16_ma5_dratio_007_010 [9.195]
06-17 r16_ma5_dratio_000_005 [0]
06-16 r16_ma5_dratio_000_005 [0]
 16:55 8 -2.661 -27.367 1.943 -3.582 -3.092 -0.043
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.734]
07-11 r17_ma10_dratio_000_005 [4.478]
07-10 r17_ma10_dratio_015_020 [15.265]
07-09 r17_ma10_dratio_015_020 [18.421]
07-08 r17_ma10_dratio_030_p00 [31.944]
07-07 r17_ma10_dratio_010_015 [11.524]
07-04 r17_ma10_dratio_015_020 [16.279]
07-03 r17_ma10_dratio_020_030 [25.506]
07-02 r17_ma10_dratio_030_p00 [49.573]
07-01 r17_ma10_dratio_030_p00 [83.486]
06-30 r17_ma10_dratio_015_020 [17.949]
06-27 r17_ma10_dratio_010_015 [11.111]
06-26 r17_ma10_dratio_007_010 [8.108]
06-25 r17_ma10_dratio_007_010 [9.89]
06-24 r17_ma10_dratio_005_007 [6.145]
06-23 r17_ma10_dratio_007_010 [7.345]
06-20 r17_ma10_dratio_007_010 [8.571]
06-19 r17_ma10_dratio_000_005 [4.046]
06-18 r17_ma10_dratio_010_015 [10.465]
06-17 r17_ma10_dratio_000_005 [0]
06-16 r17_ma10_dratio_000_005 [0]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_030_p00 [35.783]
07-11 r18_ma25_dratio_030_p00 [43.678]
07-10 r18_ma25_dratio_030_p00 [56.514]
07-09 r18_ma25_dratio_030_p00 [57.618]
07-08 r18_ma25_dratio_030_p00 [72.101]
07-07 r18_ma25_dratio_030_p00 [41.243]
07-04 r18_ma25_dratio_030_p00 [44.788]
07-03 r18_ma25_dratio_030_p00 [53.465]
07-02 r18_ma25_dratio_030_p00 [78.208]
07-01 r18_ma25_dratio_030_p00 [111.416]
06-30 r18_ma25_dratio_020_030 [27.778]
06-27 r18_ma25_dratio_015_020 [18.243]
06-26 r18_ma25_dratio_010_015 [13.636]
06-25 r18_ma25_dratio_010_015 [14.155]
06-24 r18_ma25_dratio_007_010 [8.945]
06-23 r18_ma25_dratio_007_010 [9.447]
06-20 r18_ma25_dratio_007_010 [9.954]
06-19 r18_ma25_dratio_000_005 [4.651]
06-18 r18_ma25_dratio_010_015 [10.723]
06-17 r18_ma25_dratio_n05_000 [-0.468]
06-16 r18_ma25_dratio_n05_000 [-0.701]
 16:56 19 10.9 238.041 14.905 8.074 7.673 7.123
MA50乖離率 r19 07-14 r19_ma50_dratio_030_p00 [61.29]
07-11 r19_ma50_dratio_030_p00 [68.756]
07-10 r19_ma50_dratio_030_p00 [81.551]
07-09 r19_ma50_dratio_030_p00 [80.18]
07-08 r19_ma50_dratio_030_p00 [93.68]
07-07 r19_ma50_dratio_030_p00 [56.25]
07-04 r19_ma50_dratio_030_p00 [58.228]
07-03 r19_ma50_dratio_030_p00 [65.598]
07-02 r19_ma50_dratio_030_p00 [89.599]
07-01 r19_ma50_dratio_030_p00 [120.994]
06-30 r19_ma50_dratio_030_p00 [30.385]
06-27 r19_ma50_dratio_015_020 [19.726]
06-26 r19_ma50_dratio_010_015 [14.416]
06-25 r19_ma50_dratio_010_015 [14.811]
06-24 r19_ma50_dratio_007_010 [9.447]
06-23 r19_ma50_dratio_007_010 [9.7]
06-20 r19_ma50_dratio_007_010 [9.954]
06-19 r19_ma50_dratio_000_005 [4.408]
06-18 r19_ma50_dratio_010_015 [10.465]
06-17 r19_ma50_dratio_n05_000 [-0.932]
06-16 r19_ma50_dratio_n05_000 [-1.048]
 16:57 51 5.099 179.37 11.434 3.352 3.359 4.167
MA75乖離率 r20 07-14 r20_ma75_dratio_030_p00 [71.138]
07-11 r20_ma75_dratio_030_p00 [78.09]
07-10 r20_ma75_dratio_030_p00 [90.329]
07-09 r20_ma75_dratio_030_p00 [87.627]
07-08 r20_ma75_dratio_030_p00 [100.559]
07-07 r20_ma75_dratio_030_p00 [60.711]
07-04 r20_ma75_dratio_030_p00 [61.987]
07-03 r20_ma75_dratio_030_p00 [68.726]
07-02 r20_ma75_dratio_030_p00 [92.308]
07-01 r20_ma75_dratio_030_p00 [122.556]
06-30 r20_ma75_dratio_030_p00 [30.09]
06-27 r20_ma75_dratio_015_020 [19.23]
06-26 r20_ma75_dratio_010_015 [13.811]
06-25 r20_ma75_dratio_010_015 [13.98]
06-24 r20_ma75_dratio_007_010 [8.447]
06-23 r20_ma75_dratio_007_010 [8.528]
06-20 r20_ma75_dratio_007_010 [8.615]
06-19 r20_ma75_dratio_000_005 [2.975]
06-18 r20_ma75_dratio_007_010 [8.696]
06-17 r20_ma75_dratio_n05_000 [-2.596]
06-16 r20_ma75_dratio_n05_000 [-2.674]
 16:57 110 3.237 234.543 8.818 2.16 2.258 2.903
市場優位性 r21 07-14 r21_mrstrength_n005_n002 [-2.579]
07-11 r21_mrstrength_n010_n005 [-5.212]
07-10 r21_mrstrength_0002_0005 [3.217]
07-09 r21_mrstrength_n010_n005 [-5.597]
07-08 r21_mrstrength_0010_p000 [26.412]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n005_n002 [-3.289]
07-03 r21_mrstrength_m000_n010 [-11.488]
07-02 r21_mrstrength_m000_n010 [-11.94]
07-01 r21_mrstrength_0010_p000 [75.151]
06-30 r21_mrstrength_0005_0010 [8.686]
06-27 r21_mrstrength_0002_0005 [3.57]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_0002_0005 [4.872]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_0005_0010 [5.777]
06-19 r21_mrstrength_n005_n002 [-4.243]
06-18 r21_mrstrength_0010_p000 [10.861]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 138 -3.167 97.801 0.759 -1.219 -0.682 0.265
GUGD率 r23 07-14 r23_gratio_n003_n002 [-2.857]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0005_0010 [5.556]
07-09 r23_gratio_n003_n002 [-2.632]
07-08 r23_gratio_0010_0015 [10]
07-07 r23_gratio_n005_n003 [-3.333]
07-04 r23_gratio_n010_n005 [-6.452]
07-03 r23_gratio_0002_0003 [2.857]
07-02 r23_gratio_0010_0015 [12.5]
07-01 r23_gratio_0015_p000 [52.174]
06-30 r23_gratio_0003_0005 [4.762]
06-27 r23_gratio_0005_0010 [5]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0005_0010 [5.556]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0005_0010 [5.882]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 29 -1.945 -0.157 3.044 -0.919 0.304 1.118
ボラ r24 07-14 r24_volaratio_005_007 [6.061]
07-11 r24_volaratio_007_010 [8.824]
07-10 r24_volaratio_010_015 [11.111]
07-09 r24_volaratio_007_010 [8.824]
07-08 r24_volaratio_020_025 [21.212]
07-07 r24_volaratio_020_025 [22.222]
07-04 r24_volaratio_015_020 [18.519]
07-03 r24_volaratio_020_025 [22.581]
07-02 r24_volaratio_025_0p0 [42.424]
07-01 r24_volaratio_025_0p0 [75]
06-30 r24_volaratio_015_020 [19.048]
06-27 r24_volaratio_015_020 [15]
06-26 r24_volaratio_010_015 [10.526]
06-25 r24_volaratio_010_015 [11.111]
06-24 r24_volaratio_005_007 [5.556]
06-23 r24_volaratio_005_007 [5.556]
06-20 r24_volaratio_005_007 [5.556]
06-19 r24_volaratio_005_007 [5.556]
06-18 r24_volaratio_010_015 [11.111]
06-17 r24_volaratio_005_007 [5.882]
06-16 r24_volaratio_005_007 [6.25]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9973 etc relac 35 33 34 34 8562300 -1 -2.857 -55.904 -0.278
2025-07-11 15:30 9973 etc relac 37 34 37 35 19417200 -2 -5.405 -21.286 -0.193
2025-07-10 15:30 9973 etc relac 40 36 38 37 24668000 1 2.778 -10.413 -0.439
2025-07-09 15:30 9973 etc relac 37 34 37 36 27535300 -2 -5.263 -59.405 0.334
2025-07-08 15:30 9973 etc relac 40 33 33 38 67829700 8 26.667 97.932 0.255
2025-07-07 15:30 9973 etc relac 33 27 29 30 34269200 0 0 22.647 -0.561
2025-07-04 15:30 9973 etc relac 32 27 29 30 27941400 -1 -3.226 -26.217 0.063
2025-07-03 15:30 9973 etc relac 38 31 36 31 37869600 -4 -11.429 -64.52 0.059
2025-07-02 15:30 9973 etc relac 47 33 45 35 106735600 -5 -12.5 -63.951 -0.56
2025-07-01 15:30 9973 etc relac 49 28 35 40 296086200 17 73.913 796.701 -1.238
2025-06-30 15:30 9973 etc relac 25 21 22 23 33019500 2 9.524 126.431 0.838
2025-06-27 15:30 9973 etc relac 23 20 21 21 14582600 1 5 54.783 1.43
2025-06-26 15:30 9973 etc relac 21 19 20 20 9421300 0 0 53.155 1.65
2025-06-25 15:30 9973 etc relac 20 18 19 20 6151500 1 5.263 293.772 0.391
2025-06-24 15:30 9973 etc relac 19 18 19 19 1562200 0 0 12.778 1.138
2025-06-23 15:30 9973 etc relac 19 18 19 19 1385200 0 0 -18.393 -0.128
2025-06-20 15:30 9973 etc relac 19 18 19 19 1697400 1 5.556 110.779 -0.221
2025-06-19 15:30 9973 etc relac 19 18 19 18 805300 -1 -5.263 -92.145 -1.02
2025-06-18 15:30 9973 etc relac 20 18 18 19 10252700 2 11.765 203.532 0.904
2025-06-17 15:30 9973 etc relac 18 17 17 17 3377800 0 0 281.199 0.588
2025-06-16 15:30 9973 etc relac 17 16 17 17 886100 0 0 -1.193 1.261


relastats
r2_持ち帰り寿司rdate
-0.22 2025-07-14
-0.823 2025-07-11
-0.44 2025-07-10
-0.68 2025-07-09
2.601 2025-07-08
0.511 2025-07-07
-0.446 2025-07-04
-1.648 2025-07-03
-1.402 2025-07-02
7.489 2025-07-01
1.556 2025-06-30
0.848 2025-06-27
0.825 2025-06-26
0.189 2025-06-25
0.022 2025-06-24
0.462 2025-06-23
0.439 2025-06-20
0.206 2025-06-19
1.451 2025-06-18
0.177 2025-06-17
0.103 2025-06-16

相関係数9973 (100%:100%)
(3%:3%) 日経平均 0.653
(11.35%:11.35%) r2_持ち帰り寿司 0.985