Home
rdate:2025-07-14
[銘柄コード] 9974
[銘柄名] ベルク
[銘柄名en] Belc CO., LTD.
[銘柄概要] 埼玉地盤に食品スーパー「ベルク」を展開。自社物流などに強み。イオンと提携。
[URL] https://www.belc.jp/company
[比較銘柄] 2742(ハローズ) 7475(アルビス) 9956(バローＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,465億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_食品スーパー 16:42 44 -0.145 311.772 1.908 0.165 0.023 0.133
r2_地方スーパー 16:47 24 0.249 549.581 2.118 0.2 0.011 0.081
r2_ショッピングセンター 16:43 36 0.057 37.185 1.512 0.13 -0.072 0.132
r2_内食 16:40 52 0.214 255.014 1.584 0.377 0.144 0.08
r2_生活防衛 16:42 70 -0.295 8.323 1.897 -0.128 -0.07 0.132
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.8]
07-11 r5_per_010_012 [11.7]
07-10 r5_per_012_015 [12.8]
07-09 r5_per_012_015 [12.7]
07-08 r5_per_012_015 [12.6]
07-07 r5_per_012_015 [12.5]
07-04 r5_per_012_015 [12.5]
07-03 r5_per_012_015 [12.6]
07-02 r5_per_012_015 [12.3]
07-01 r5_per_012_015 [12.3]
06-30 r5_per_012_015 [12.4]
06-27 r5_per_012_015 [12.4]
06-26 r5_per_012_015 [12.3]
06-25 r5_per_012_015 [12.3]
06-24 r5_per_012_015 [12.4]
06-23 r5_per_012_015 [12.3]
06-20 r5_per_012_015 [12.1]
06-19 r5_per_012_015 [12.5]
06-18 r5_per_012_015 [12.4]
06-17 r5_per_012_015 [12.3]
06-16 r5_per_012_015 [12.3]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_1.2_1.4 [1.31]
07-11 r6_pbr_1.2_1.4 [1.31]
07-10 r6_pbr_1.4_1.6 [1.43]
07-09 r6_pbr_1.4_1.6 [1.43]
07-08 r6_pbr_1.4_1.6 [1.43]
07-07 r6_pbr_1.4_1.6 [1.41]
07-04 r6_pbr_1.4_1.6 [1.41]
07-03 r6_pbr_1.4_1.6 [1.42]
07-02 r6_pbr_1.2_1.4 [1.39]
07-01 r6_pbr_1.4_1.6 [1.4]
06-30 r6_pbr_1.4_1.6 [1.41]
06-27 r6_pbr_1.4_1.6 [1.41]
06-26 r6_pbr_1.2_1.4 [1.39]
06-25 r6_pbr_1.4_1.6 [1.4]
06-24 r6_pbr_1.4_1.6 [1.4]
06-23 r6_pbr_1.2_1.4 [1.39]
06-20 r6_pbr_1.2_1.4 [1.37]
06-19 r6_pbr_1.4_1.6 [1.41]
06-18 r6_pbr_1.4_1.6 [1.41]
06-17 r6_pbr_1.2_1.4 [1.39]
06-16 r6_pbr_1.4_1.6 [1.4]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_1.6_1.8 [1.77]
07-11 r7_yield_1.6_1.8 [1.77]
07-10 r7_yield_1.6_1.8 [1.62]
07-09 r7_yield_1.6_1.8 [1.64]
07-08 r7_yield_1.6_1.8 [1.64]
07-07 r7_yield_1.6_1.8 [1.66]
07-04 r7_yield_1.6_1.8 [1.66]
07-03 r7_yield_1.6_1.8 [1.65]
07-02 r7_yield_1.6_1.8 [1.69]
07-01 r7_yield_1.6_1.8 [1.68]
06-30 r7_yield_1.6_1.8 [1.67]
06-27 r7_yield_1.6_1.8 [1.67]
06-26 r7_yield_1.6_1.8 [1.69]
06-25 r7_yield_1.6_1.8 [1.68]
06-24 r7_yield_1.6_1.8 [1.68]
06-23 r7_yield_1.6_1.8 [1.69]
06-20 r7_yield_1.6_1.8 [1.71]
06-19 r7_yield_1.6_1.8 [1.66]
06-18 r7_yield_1.6_1.8 [1.67]
06-17 r7_yield_1.6_1.8 [1.69]
06-16 r7_yield_1.6_1.8 [1.68]
 16:52 117 0.141 27.884 1.685 0.178 0.019 0.216
信用倍率 r8 07-14 r8_mratio_0001_1.50 [1.03]
07-11 r8_mratio_0001_1.50 [1.03]
07-10 r8_mratio_0001_1.50 [1.03]
07-09 r8_mratio_0001_1.50 [1.03]
07-08 r8_mratio_1.50_0002 [1.76]
07-07 r8_mratio_1.50_0002 [1.76]
07-04 r8_mratio_1.50_0002 [1.76]
07-03 r8_mratio_1.50_0002 [1.76]
07-02 r8_mratio_1.50_0002 [1.76]
07-01 r8_mratio_0002_0003 [2.7]
06-30 r8_mratio_0002_0003 [2.7]
06-27 r8_mratio_0002_0003 [2.7]
06-26 r8_mratio_0002_0003 [2.7]
06-25 r8_mratio_0002_0003 [2.7]
06-24 r8_mratio_1.50_0002 [1.81]
06-23 r8_mratio_1.50_0002 [1.81]
06-20 r8_mratio_1.50_0002 [1.81]
06-19 r8_mratio_1.50_0002 [1.81]
06-18 r8_mratio_1.50_0002 [1.81]
06-17 r8_mratio_0001_1.50 [1.25]
06-16 r8_mratio_0001_1.50 [1.25]
 16:52 117 0.146 -6.439 1.674 0.222 0.027 0.235
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.06]
07-11 r11_rstrength_n010_n005 [-9.072]
07-10 r11_rstrength_0001_0002 [1.888]
07-09 r11_rstrength_n0.2_0000 [-0.132]
07-08 r11_rstrength_0001_0002 [1.71]
07-07 r11_rstrength_n002_n001 [-1.558]
07-04 r11_rstrength_n001_n0.5 [-0.71]
07-03 r11_rstrength_0002_0005 [3.576]
07-02 r11_rstrength_n001_n0.5 [-0.572]
07-01 r11_rstrength_n001_n0.5 [-0.739]
06-30 r11_rstrength_00.5_00.7 [0.696]
06-27 r11_rstrength_n0.2_0000 [-0.103]
06-26 r11_rstrength_n001_n0.5 [-0.564]
06-25 r11_rstrength_00.2_00.5 [0.448]
06-24 r11_rstrength_00.2_00.5 [0.244]
06-23 r11_rstrength_00.5_00.7 [0.578]
06-20 r11_rstrength_n005_n002 [-2.036]
06-19 r11_rstrength_00.2_00.5 [0.351]
06-18 r11_rstrength_0001_0002 [1.075]
06-17 r11_rstrength_n0.2_0000 [-0.148]
06-16 r11_rstrength_0001_0002 [1.215]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_b06_b04 [2025-07-10]
07-11 r12_settlement_b03_b01 [2025-07-10]
07-10 r12_settlement_000_000 [2025-07-10]
07-09 r12_settlement_a01_a03 [2025-07-10]
07-08 r12_settlement_a01_a03 [2025-07-10]
07-07 r12_settlement_a01_a03 [2025-07-10]
07-04 r12_settlement_a04_a06 [2025-07-10]
07-03 r12_settlement_a07_a09 [2025-07-10]
07-02 r12_settlement_a07_a09 [2025-07-10]
07-01 r12_settlement_a07_a09 [2025-07-10]
06-30 r12_settlement_a10_a12 [2025-07-10]
06-27 r12_settlement_a13_a15 [2025-07-10]
06-26 r12_settlement_a13_a15 [2025-07-10]
06-25 r12_settlement_a13_a15 [2025-07-10]
06-24 r12_settlement_a16_p00 [2025-07-10]
06-23 r12_settlement_a16_p00 [2025-07-10]
06-20 r12_settlement_a16_p00 [2025-07-10]
06-19 r12_settlement_a16_p00 [2025-07-10]
06-18 r12_settlement_a16_p00 [2025-07-10]
06-17 r12_settlement_a16_p00 [2025-07-10]
06-16 r12_settlement_a16_p00 [2025-07-10]
 16:54 94 -0.251 -38.611 1.825 -0.028 -0.01 0.333
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.143]
07-11 r14_atratio_n010_n005 [-8.486]
07-10 r14_atratio_0001_0002 [1.323]
07-09 r14_atratio_0000_00.5 [0.132]
07-08 r14_atratio_0001_0002 [1.206]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_n001_n0.5 [-0.533]
07-03 r14_atratio_0002_0003 [2.18]
07-02 r14_atratio_n0.5_0000 [-0.272]
07-01 r14_atratio_n001_n0.5 [-0.809]
06-30 r14_atratio_0000_00.5 [0.135]
06-27 r14_atratio_00.5_0001 [0.816]
06-26 r14_atratio_n0.5_0000 [-0.136]
06-25 r14_atratio_n0.5_0000 [-0.271]
06-24 r14_atratio_00.5_0001 [0.545]
06-23 r14_atratio_0001_0002 [1.381]
06-20 r14_atratio_n003_n002 [-2.949]
06-19 r14_atratio_00.5_0001 [0.675]
06-18 r14_atratio_0001_0002 [1.23]
06-17 r14_atratio_n001_n0.5 [-0.543]
06-16 r14_atratio_0001_0002 [1.377]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-59.172]
07-11 r15_vratio_0100_0200 [193.538]
07-10 r15_vratio_0200_0300 [271.429]
07-09 r15_vratio_n050_n025 [-43.182]
07-08 r15_vratio_0025_0050 [43.256]
07-07 r15_vratio_0000_0025 [12.565]
07-04 r15_vratio_n075_n050 [-61.876]
07-03 r15_vratio_0200_0300 [236.242]
07-02 r15_vratio_0000_0025 [0.676]
07-01 r15_vratio_n075_n050 [-51.634]
06-30 r15_vratio_0000_0025 [21.429]
06-27 r15_vratio_0000_0025 [21.154]
06-26 r15_vratio_n025_0000 [-24.364]
06-25 r15_vratio_0025_0050 [48.649]
06-24 r15_vratio_n025_0000 [-1.596]
06-23 r15_vratio_n100_n075 [-85.768]
06-20 r15_vratio_0300_0500 [462.128]
06-19 r15_vratio_0050_0075 [50.641]
06-18 r15_vratio_n025_0000 [-17.895]
06-17 r15_vratio_n025_0000 [-12.037]
06-16 r15_vratio_0000_0025 [9.091]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-4.62]
07-11 r16_ma5_dratio_n07_n05 [-5.881]
07-10 r16_ma5_dratio_000_005 [1.618]
07-09 r16_ma5_dratio_000_005 [0.719]
07-08 r16_ma5_dratio_000_005 [1.179]
07-07 r16_ma5_dratio_000_005 [0.485]
07-04 r16_ma5_dratio_000_005 [0.593]
07-03 r16_ma5_dratio_000_005 [1.269]
07-02 r16_ma5_dratio_n05_000 [-0.488]
07-01 r16_ma5_dratio_n05_000 [-0.271]
06-30 r16_ma5_dratio_000_005 [0.488]
06-27 r16_ma5_dratio_000_005 [0.57]
06-26 r16_ma5_dratio_000_005 [0.218]
06-25 r16_ma5_dratio_000_005 [0.054]
06-24 r16_ma5_dratio_000_005 [0.19]
06-23 r16_ma5_dratio_n05_000 [-0.19]
06-20 r16_ma5_dratio_n05_000 [-1.604]
06-19 r16_ma5_dratio_000_005 [1.331]
06-18 r16_ma5_dratio_000_005 [1.119]
06-17 r16_ma5_dratio_000_005 [0.274]
06-16 r16_ma5_dratio_000_005 [0.877]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n07_n05 [-5.032]
07-11 r17_ma10_dratio_n07_n05 [-5.678]
07-10 r17_ma10_dratio_000_005 [2.516]
07-09 r17_ma10_dratio_000_005 [1.599]
07-08 r17_ma10_dratio_000_005 [1.738]
07-07 r17_ma10_dratio_000_005 [0.756]
07-04 r17_ma10_dratio_000_005 [0.92]
07-03 r17_ma10_dratio_000_005 [1.764]
07-02 r17_ma10_dratio_n05_000 [-0.353]
07-01 r17_ma10_dratio_n05_000 [-0.176]
06-30 r17_ma10_dratio_000_005 [0.692]
06-27 r17_ma10_dratio_000_005 [0.638]
06-26 r17_ma10_dratio_000_005 [0.027]
06-25 r17_ma10_dratio_000_005 [0.245]
06-24 r17_ma10_dratio_000_005 [0.641]
06-23 r17_ma10_dratio_000_005 [0.205]
06-20 r17_ma10_dratio_n05_000 [-1.174]
06-19 r17_ma10_dratio_000_005 [1.676]
06-18 r17_ma10_dratio_000_005 [1.576]
06-17 r17_ma10_dratio_000_005 [0.924]
06-16 r17_ma10_dratio_000_005 [1.939]
 16:56 17 -3.22 53.294 4.221 -3.267 -2.72 -1.233
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-4.666]
07-11 r18_ma25_dratio_n05_000 [-4.972]
07-10 r18_ma25_dratio_000_005 [3.648]
07-09 r18_ma25_dratio_000_005 [2.639]
07-08 r18_ma25_dratio_000_005 [2.822]
07-07 r18_ma25_dratio_000_005 [1.907]
07-04 r18_ma25_dratio_000_005 [2.181]
07-03 r18_ma25_dratio_000_005 [2.948]
07-02 r18_ma25_dratio_000_005 [0.996]
07-01 r18_ma25_dratio_000_005 [1.428]
06-30 r18_ma25_dratio_000_005 [2.413]
06-27 r18_ma25_dratio_000_005 [2.478]
06-26 r18_ma25_dratio_000_005 [1.834]
06-25 r18_ma25_dratio_000_005 [2.148]
06-24 r18_ma25_dratio_000_005 [2.585]
06-23 r18_ma25_dratio_000_005 [2.183]
06-20 r18_ma25_dratio_000_005 [0.813]
06-19 r18_ma25_dratio_000_005 [3.894]
06-18 r18_ma25_dratio_000_005 [3.307]
06-17 r18_ma25_dratio_000_005 [2.189]
06-16 r18_ma25_dratio_000_005 [2.816]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-3.095]
07-11 r19_ma50_dratio_n05_000 [-3.26]
07-10 r19_ma50_dratio_005_007 [5.69]
07-09 r19_ma50_dratio_000_005 [4.486]
07-08 r19_ma50_dratio_000_005 [4.507]
07-07 r19_ma50_dratio_000_005 [3.393]
07-04 r19_ma50_dratio_000_005 [3.459]
07-03 r19_ma50_dratio_000_005 [4.109]
07-02 r19_ma50_dratio_000_005 [1.987]
07-01 r19_ma50_dratio_000_005 [2.333]
06-30 r19_ma50_dratio_000_005 [3.297]
06-27 r19_ma50_dratio_000_005 [3.29]
06-26 r19_ma50_dratio_000_005 [2.568]
06-25 r19_ma50_dratio_000_005 [2.762]
06-24 r19_ma50_dratio_000_005 [3.064]
06-23 r19_ma50_dratio_000_005 [2.632]
06-20 r19_ma50_dratio_000_005 [1.44]
06-19 r19_ma50_dratio_000_005 [4.699]
06-18 r19_ma50_dratio_000_005 [4.346]
06-17 r19_ma50_dratio_000_005 [3.343]
06-16 r19_ma50_dratio_000_005 [4.117]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.637]
07-11 r20_ma75_dratio_n05_000 [-1.76]
07-10 r20_ma75_dratio_007_010 [7.385]
07-09 r20_ma75_dratio_005_007 [6.144]
07-08 r20_ma75_dratio_005_007 [6.139]
07-07 r20_ma75_dratio_000_005 [4.992]
07-04 r20_ma75_dratio_005_007 [5.12]
07-03 r20_ma75_dratio_005_007 [5.815]
07-02 r20_ma75_dratio_000_005 [3.694]
07-01 r20_ma75_dratio_000_005 [4.08]
06-30 r20_ma75_dratio_005_007 [5.042]
06-27 r20_ma75_dratio_005_007 [5.019]
06-26 r20_ma75_dratio_000_005 [4.277]
06-25 r20_ma75_dratio_000_005 [4.516]
06-24 r20_ma75_dratio_000_005 [4.849]
06-23 r20_ma75_dratio_000_005 [4.352]
06-20 r20_ma75_dratio_000_005 [3.042]
06-19 r20_ma75_dratio_005_007 [6.28]
06-18 r20_ma75_dratio_005_007 [5.738]
06-17 r20_ma75_dratio_000_005 [4.613]
06-16 r20_ma75_dratio_005_007 [5.342]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.421]
07-11 r21_mrstrength_n010_n005 [-8.293]
07-10 r21_mrstrength_0001_0002 [1.762]
07-09 r21_mrstrength_n0.5_n0.2 [-0.202]
07-08 r21_mrstrength_00.7_0001 [0.951]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n001_n0.5 [-0.596]
07-03 r21_mrstrength_0002_0005 [2.121]
07-02 r21_mrstrength_00.2_00.5 [0.288]
07-01 r21_mrstrength_00.2_00.5 [0.429]
06-30 r21_mrstrength_n001_n0.5 [-0.703]
06-27 r21_mrstrength_n001_n0.5 [-0.614]
06-26 r21_mrstrength_n002_n001 [-1.786]
06-25 r21_mrstrength_n001_n0.5 [-0.662]
06-24 r21_mrstrength_n001_n0.5 [-0.593]
06-23 r21_mrstrength_0001_0002 [1.509]
06-20 r21_mrstrength_n005_n002 [-2.728]
06-19 r21_mrstrength_0001_0002 [1.695]
06-18 r21_mrstrength_00.2_00.5 [0.326]
06-17 r21_mrstrength_n002_n001 [-1.131]
06-16 r21_mrstrength_0000_00.2 [0.116]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.856]
07-11 r23_gratio_n010_n005 [-7.05]
07-10 r23_gratio_00.5_0001 [0.926]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_00.5_0001 [0.67]
07-07 r23_gratio_0000_00.5 [0.134]
07-04 r23_gratio_0000_00.5 [0.133]
07-03 r23_gratio_n0.5_0000 [-0.272]
07-02 r23_gratio_n001_n0.5 [-0.815]
07-01 r23_gratio_n0.5_0000 [-0.27]
06-30 r23_gratio_n001_n0.5 [-0.675]
06-27 r23_gratio_00.5_0001 [0.544]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.09]
06-23 r23_gratio_0000_00.5 [0.276]
06-20 r23_gratio_n0.5_0000 [-0.134]
06-19 r23_gratio_n001_n0.5 [-0.54]
06-18 r23_gratio_00.5_0001 [0.683]
06-17 r23_gratio_n0.5_0000 [-0.408]
06-16 r23_gratio_00.5_0001 [0.551]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_002_2.5 [2.165]
07-11 r24_volaratio_003_004 [3.566]
07-10 r24_volaratio_001_1.5 [1.449]
07-09 r24_volaratio_001_1.5 [1.469]
07-08 r24_volaratio_001_1.5 [1.342]
07-07 r24_volaratio_0.5_001 [0.94]
07-04 r24_volaratio_001_1.5 [1.346]
07-03 r24_volaratio_003_004 [3.444]
07-02 r24_volaratio_001_1.5 [1.233]
07-01 r24_volaratio_001_1.5 [1.224]
06-30 r24_volaratio_001_1.5 [1.495]
06-27 r24_volaratio_0.5_001 [0.952]
06-26 r24_volaratio_001_1.5 [1.238]
06-25 r24_volaratio_001_1.5 [1.093]
06-24 r24_volaratio_001_1.5 [1.499]
06-23 r24_volaratio_002_2.5 [2.078]
06-20 r24_volaratio_2.5_003 [2.901]
06-19 r24_volaratio_1.5_002 [1.628]
06-18 r24_volaratio_0.5_001 [0.814]
06-17 r24_volaratio_001_1.5 [1.233]
06-16 r24_volaratio_1.5_002 [1.646]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9974 etc relac 7080 6930 7070 7020 77900 10 0.143 -59.172 -0.278
2025-07-11 15:30 9974 etc relac 7260 7010 7120 7010 190800 -650 -8.486 193.538 -0.193
2025-07-10 15:30 9974 etc relac 7700 7590 7630 7660 65000 100 1.323 271.429 -0.439
2025-07-09 15:30 9974 etc relac 7600 7490 7550 7560 17500 10 0.132 -43.182 0.334
2025-07-08 15:30 9974 etc relac 7550 7450 7510 7550 30800 90 1.206 43.256 0.255
2025-07-07 15:30 9974 etc relac 7520 7450 7470 7460 21500 0 0 12.565 -0.561
2025-07-04 15:30 9974 etc relac 7530 7430 7510 7460 19100 -40 -0.533 -61.876 0.063
2025-07-03 15:30 9974 etc relac 7510 7260 7320 7500 50100 160 2.18 236.242 0.059
2025-07-02 15:30 9974 etc relac 7390 7300 7300 7340 14900 -20 -0.272 0.676 -0.56
2025-07-01 15:30 9974 etc relac 7440 7350 7400 7360 14800 -60 -0.809 -51.634 -1.238
2025-06-30 15:30 9974 etc relac 7470 7360 7360 7420 30600 10 0.135 21.429 0.838
2025-06-27 15:30 9974 etc relac 7420 7350 7390 7410 25200 60 0.816 21.154 1.43
2025-06-26 15:30 9974 etc relac 7360 7270 7360 7350 20800 -10 -0.136 -24.364 1.65
2025-06-25 15:30 9974 etc relac 7400 7320 7380 7360 27500 -20 -0.271 48.649 0.391
2025-06-24 15:30 9974 etc relac 7450 7340 7420 7380 18500 40 0.545 -1.596 1.138
2025-06-23 15:30 9974 etc relac 7370 7220 7260 7340 18800 100 1.381 -85.768 -0.128
2025-06-20 15:30 9974 etc relac 7450 7240 7450 7240 132100 -220 -2.949 462.128 -0.221
2025-06-19 15:30 9974 etc relac 7490 7370 7370 7460 23500 50 0.675 50.641 -1.02
2025-06-18 15:30 9974 etc relac 7430 7370 7370 7410 15600 90 1.23 -17.895 0.904
2025-06-17 15:30 9974 etc relac 7390 7300 7330 7320 19000 -40 -0.543 -12.037 0.588
2025-06-16 15:30 9974 etc relac 7410 7290 7300 7360 21600 100 1.377 9.091 1.261


relastats
r2_食品スーパーrdate
-0.145 2025-07-14
0.475 2025-07-11
-0.259 2025-07-10
0.277 2025-07-09
0.319 2025-07-08
0.504 2025-07-07
-0.129 2025-07-04
0.036 2025-07-03
-0.118 2025-07-02
-0.112 2025-07-01
0.499 2025-06-30
0.301 2025-06-27
0.374 2025-06-26
-0.548 2025-06-25
0.181 2025-06-24
0.565 2025-06-23
-0.181 2025-06-20
0.181 2025-06-19
-0.012 2025-06-18
-0.552 2025-06-17
2.128 2025-06-16

相関係数9974 (-4.62%:-4.62%)
(3%:3%) 日経平均 0.205
(1.66%:1.66%) r2_食品スーパー -0.049