Home
rdate:2025-07-14
[銘柄コード] 9996
[銘柄名] サトー商会
[銘柄名en] Satoh&Co.,Ltd.
[銘柄概要] 東北地盤の食品卸。レストランや学校給食向け主力。食材の小売りも展開。
[URL] https://www.satoh-web.co.jp/
[比較銘柄] 7130(ヤマエＧＨＤ) 8142(トーホー) 8006(ユアサフナ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 189億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_食品卸 16:47 30 -0.044 214.998 2.067 0.073 0.087 0.308
r2_菓子 16:46 36 0.427 26.295 0.838 0.285 -0.037 0.194
r2_パン 16:42 13 -0.013 52.29 2.111 0.075 0.133 0.379
r2_給食 16:46 17 0.205 33.761 1.397 0.108 -0.094 0.183
r2_弁当 16:42 29 0.004 29.777 1.375 0.284 0.224 0.235
r2_総菜 16:42 52 0.3 273.4 1.729 0.319 0.131 0.243
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_小売り 16:41 89 -0.284 53.935 2.259 -0.042 -0.106 0.308
r2_業務用スーパー 16:48 12 -0.23 22.917 1.897 0.278 0.235 0.346
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [14.4]
07-11 r5_per_012_015 [14.6]
07-10 r5_per_012_015 [14.5]
07-09 r5_per_012_015 [14.3]
07-08 r5_per_012_015 [14.2]
07-07 r5_per_012_015 [14.1]
07-04 r5_per_012_015 [13.7]
07-03 r5_per_012_015 [13.2]
07-02 r5_per_012_015 [13.2]
07-01 r5_per_012_015 [13.2]
06-30 r5_per_012_015 [13.2]
06-27 r5_per_012_015 [12.9]
06-26 r5_per_012_015 [13.1]
06-25 r5_per_012_015 [13]
06-24 r5_per_012_015 [13.1]
06-23 r5_per_012_015 [13.1]
06-20 r5_per_012_015 [13.1]
06-19 r5_per_012_015 [13.2]
06-18 r5_per_012_015 [13.1]
06-17 r5_per_012_015 [13.3]
06-16 r5_per_012_015 [13.2]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.6_0.8 [0.66]
07-11 r6_pbr_0.6_0.8 [0.67]
07-10 r6_pbr_0.6_0.8 [0.66]
07-09 r6_pbr_0.6_0.8 [0.65]
07-08 r6_pbr_0.6_0.8 [0.65]
07-07 r6_pbr_0.6_0.8 [0.65]
07-04 r6_pbr_0.6_0.8 [0.63]
07-03 r6_pbr_0.6_0.8 [0.6]
07-02 r6_pbr_0.6_0.8 [0.61]
07-01 r6_pbr_0.6_0.8 [0.6]
06-30 r6_pbr_0.6_0.8 [0.6]
06-27 r6_pbr_0.4_0.6 [0.59]
06-26 r6_pbr_0.6_0.8 [0.6]
06-25 r6_pbr_0.4_0.6 [0.59]
06-24 r6_pbr_0.6_0.8 [0.6]
06-23 r6_pbr_0.6_0.8 [0.6]
06-20 r6_pbr_0.6_0.8 [0.6]
06-19 r6_pbr_0.6_0.8 [0.6]
06-18 r6_pbr_0.6_0.8 [0.6]
06-17 r6_pbr_0.6_0.8 [0.61]
06-16 r6_pbr_0.6_0.8 [0.6]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_002_2.5 [2.22]
07-11 r7_yield_002_2.5 [2.19]
07-10 r7_yield_002_2.5 [2.2]
07-09 r7_yield_002_2.5 [2.23]
07-08 r7_yield_002_2.5 [2.24]
07-07 r7_yield_002_2.5 [2.26]
07-04 r7_yield_002_2.5 [2.34]
07-03 r7_yield_002_2.5 [2.42]
07-02 r7_yield_002_2.5 [2.41]
07-01 r7_yield_002_2.5 [2.42]
06-30 r7_yield_002_2.5 [2.42]
06-27 r7_yield_002_2.5 [2.48]
06-26 r7_yield_002_2.5 [2.45]
06-25 r7_yield_002_2.5 [2.46]
06-24 r7_yield_002_2.5 [2.43]
06-23 r7_yield_002_2.5 [2.43]
06-20 r7_yield_002_2.5 [2.44]
06-19 r7_yield_002_2.5 [2.42]
06-18 r7_yield_002_2.5 [2.43]
06-17 r7_yield_002_2.5 [2.4]
06-16 r7_yield_002_2.5 [2.42]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0010_0020 [17]
07-11 r8_mratio_0010_0020 [17]
07-10 r8_mratio_0010_0020 [17]
07-09 r8_mratio_0010_0020 [17]
07-08 r8_mratio_0010_0020 [15.33]
07-07 r8_mratio_0010_0020 [15.33]
07-04 r8_mratio_0010_0020 [15.33]
07-03 r8_mratio_0010_0020 [15.33]
07-02 r8_mratio_0010_0020 [15.33]
07-01 r8_mratio_0010_0020 [16.17]
06-30 r8_mratio_0010_0020 [16.17]
06-27 r8_mratio_0010_0020 [16.17]
06-26 r8_mratio_0010_0020 [16.17]
06-25 r8_mratio_0010_0020 [16.17]
06-24 r8_mratio_0010_0020 [16.67]
06-23 r8_mratio_0010_0020 [16.67]
06-20 r8_mratio_0010_0020 [16.67]
06-19 r8_mratio_0010_0020 [16.67]
06-18 r8_mratio_0010_0020 [16.67]
06-17 r8_mratio_0010_0020 [17]
06-16 r8_mratio_0010_0020 [17]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.87]
07-11 r11_rstrength_n0.2_0000 [-0.117]
07-10 r11_rstrength_0001_0002 [1.137]
07-09 r11_rstrength_n0.5_n0.2 [-0.23]
07-08 r11_rstrength_00.5_00.7 [0.538]
07-07 r11_rstrength_0002_0005 [3.236]
07-04 r11_rstrength_0002_0005 [3.755]
07-03 r11_rstrength_n005_n002 [-2.229]
07-02 r11_rstrength_0000_00.2 [0.014]
07-01 r11_rstrength_n001_n0.5 [-0.699]
06-30 r11_rstrength_0001_0002 [1.294]
06-27 r11_rstrength_n005_n002 [-2.15]
06-26 r11_rstrength_n0.5_n0.2 [-0.211]
06-25 r11_rstrength_n0.5_n0.2 [-0.413]
06-24 r11_rstrength_n0.5_n0.2 [-0.323]
06-23 r11_rstrength_0000_00.2 [0.071]
06-20 r11_rstrength_n001_n0.5 [-0.595]
06-19 r11_rstrength_n0.5_n0.2 [-0.224]
06-18 r11_rstrength_n005_n002 [-2.593]
06-17 r11_rstrength_00.5_00.7 [0.546]
06-16 r11_rstrength_00.2_00.5 [0.458]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_06 [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_05 [na]
06-16 r13_cont_04 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.569]
07-11 r14_atratio_00.5_0001 [0.574]
07-10 r14_atratio_0001_0002 [1.505]
07-09 r14_atratio_00.5_0001 [0.537]
07-08 r14_atratio_00.5_0001 [0.737]
07-07 r14_atratio_0003_0005 [3.249]
07-04 r14_atratio_0003_0005 [3.793]
07-03 r14_atratio_n0.5_0000 [-0.42]
07-02 r14_atratio_0000_00.5 [0.421]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_0002_0003 [2.153]
06-27 r14_atratio_n002_n001 [-1.17]
06-26 r14_atratio_0000_00.5 [0.374]
06-25 r14_atratio_n001_n0.5 [-0.899]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_0000_00.5 [0.372]
06-20 r14_atratio_n001_n0.5 [-0.895]
06-19 r14_atratio_0000_00.5 [0.476]
06-18 r14_atratio_n002_n001 [-1.51]
06-17 r14_atratio_00.5_0001 [0.893]
06-16 r14_atratio_0000_00.5 [0]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_0100_0200 [159.524]
07-11 r15_vratio_0000_0025 [7.692]
07-10 r15_vratio_0200_0300 [290]
07-09 r15_vratio_0000_0025 [11.111]
07-08 r15_vratio_n075_n050 [-59.091]
07-07 r15_vratio_0100_0200 [144.444]
07-04 r15_vratio_0100_0200 [125]
07-03 r15_vratio_n100_n075 [-81.818]
07-02 r15_vratio_2000_p000 [2100]
07-01 r15_vratio_n100_n075 [-93.333]
06-30 r15_vratio_0100_0200 [114.286]
06-27 r15_vratio_n100_n075 [-87.931]
06-26 r15_vratio_0100_0200 [163.636]
06-25 r15_vratio_0000_0025 [10]
06-24 r15_vratio_0300_0500 [300]
06-23 r15_vratio_0300_0500 [400]
06-20 r15_vratio_n100_n075 [-92.308]
06-19 r15_vratio_0025_0050 [30]
06-18 r15_vratio_n025_0000 [-16.667]
06-17 r15_vratio_n050_n025 [-33.333]
06-16 r15_vratio_0025_0050 [38.462]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.222]
07-11 r16_ma5_dratio_000_005 [1.722]
07-10 r16_ma5_dratio_000_005 [2.46]
07-09 r16_ma5_dratio_000_005 [2.887]
07-08 r16_ma5_dratio_000_005 [3.936]
07-07 r16_ma5_dratio_000_005 [4.781]
07-04 r16_ma5_dratio_000_005 [2.926]
07-03 r16_ma5_dratio_000_005 [0.338]
07-02 r16_ma5_dratio_000_005 [0.953]
07-01 r16_ma5_dratio_000_005 [0.882]
06-30 r16_ma5_dratio_000_005 [0.968]
06-27 r16_ma5_dratio_n05_000 [-1.075]
06-26 r16_ma5_dratio_n05_000 [-0.17]
06-25 r16_ma5_dratio_n05_000 [-0.752]
06-24 r16_ma5_dratio_n05_000 [-0.042]
06-23 r16_ma5_dratio_n05_000 [-0.358]
06-20 r16_ma5_dratio_n05_000 [-0.863]
06-19 r16_ma5_dratio_n05_000 [-0.179]
06-18 r16_ma5_dratio_n05_000 [-0.683]
06-17 r16_ma5_dratio_000_005 [0.713]
06-16 r16_ma5_dratio_000_005 [0.074]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.093]
07-11 r17_ma10_dratio_005_007 [5.641]
07-10 r17_ma10_dratio_005_007 [6.347]
07-09 r17_ma10_dratio_005_007 [5.907]
07-08 r17_ma10_dratio_005_007 [6.364]
07-07 r17_ma10_dratio_005_007 [6.464]
07-04 r17_ma10_dratio_000_005 [3.897]
07-03 r17_ma10_dratio_000_005 [0.562]
07-02 r17_ma10_dratio_000_005 [0.975]
07-01 r17_ma10_dratio_000_005 [0.631]
06-30 r17_ma10_dratio_000_005 [0.514]
06-27 r17_ma10_dratio_n05_000 [-1.631]
06-26 r17_ma10_dratio_n05_000 [-0.702]
06-25 r17_ma10_dratio_n05_000 [-1.192]
06-24 r17_ma10_dratio_n05_000 [-0.453]
06-23 r17_ma10_dratio_n05_000 [-0.484]
06-20 r17_ma10_dratio_n05_000 [-0.905]
06-19 r17_ma10_dratio_000_005 [0.047]
06-18 r17_ma10_dratio_n05_000 [-0.369]
06-17 r17_ma10_dratio_000_005 [1.164]
06-16 r17_ma10_dratio_000_005 [0.322]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [6.767]
07-11 r18_ma25_dratio_007_010 [8.851]
07-10 r18_ma25_dratio_007_010 [8.75]
07-09 r18_ma25_dratio_007_010 [7.59]
07-08 r18_ma25_dratio_007_010 [7.397]
07-07 r18_ma25_dratio_005_007 [6.922]
07-04 r18_ma25_dratio_000_005 [3.831]
07-03 r18_ma25_dratio_000_005 [0.163]
07-02 r18_ma25_dratio_000_005 [0.477]
07-01 r18_ma25_dratio_n05_000 [-0.036]
06-30 r18_ma25_dratio_n05_000 [-0.021]
06-27 r18_ma25_dratio_n05_000 [-2.132]
06-26 r18_ma25_dratio_n05_000 [-1.121]
06-25 r18_ma25_dratio_n05_000 [-1.504]
06-24 r18_ma25_dratio_n05_000 [-0.643]
06-23 r18_ma25_dratio_n05_000 [-0.696]
06-20 r18_ma25_dratio_n05_000 [-1.084]
06-19 r18_ma25_dratio_n05_000 [-0.139]
06-18 r18_ma25_dratio_n05_000 [-0.601]
06-17 r18_ma25_dratio_000_005 [0.84]
06-16 r18_ma25_dratio_n05_000 [-0.281]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.167]
07-11 r19_ma50_dratio_007_010 [8.954]
07-10 r19_ma50_dratio_007_010 [8.405]
07-09 r19_ma50_dratio_005_007 [6.856]
07-08 r19_ma50_dratio_005_007 [6.308]
07-07 r19_ma50_dratio_005_007 [5.628]
07-04 r19_ma50_dratio_000_005 [2.367]
07-03 r19_ma50_dratio_n05_000 [-1.303]
07-02 r19_ma50_dratio_n05_000 [-0.904]
07-01 r19_ma50_dratio_n05_000 [-1.263]
06-30 r19_ma50_dratio_n05_000 [-1.225]
06-27 r19_ma50_dratio_n05_000 [-3.314]
06-26 r19_ma50_dratio_n05_000 [-2.237]
06-25 r19_ma50_dratio_n05_000 [-2.641]
06-24 r19_ma50_dratio_n05_000 [-1.842]
06-23 r19_ma50_dratio_n05_000 [-1.775]
06-20 r19_ma50_dratio_n05_000 [-2.097]
06-19 r19_ma50_dratio_n05_000 [-1.189]
06-18 r19_ma50_dratio_n05_000 [-1.626]
06-17 r19_ma50_dratio_n05_000 [-0.268]
06-16 r19_ma50_dratio_n05_000 [-1.212]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.545]
07-11 r20_ma75_dratio_007_010 [8.123]
07-10 r20_ma75_dratio_007_010 [7.427]
07-09 r20_ma75_dratio_005_007 [5.785]
07-08 r20_ma75_dratio_005_007 [5.174]
07-07 r20_ma75_dratio_000_005 [4.297]
07-04 r20_ma75_dratio_000_005 [0.849]
07-03 r20_ma75_dratio_n05_000 [-2.997]
07-02 r20_ma75_dratio_n05_000 [-2.736]
07-01 r20_ma75_dratio_n05_000 [-3.285]
06-30 r20_ma75_dratio_n05_000 [-3.419]
06-27 r20_ma75_dratio_n07_n05 [-5.57]
06-26 r20_ma75_dratio_n05_000 [-4.583]
06-25 r20_ma75_dratio_n07_n05 [-5.041]
06-24 r20_ma75_dratio_n05_000 [-4.288]
06-23 r20_ma75_dratio_n05_000 [-4.385]
06-20 r20_ma75_dratio_n05_000 [-4.834]
06-19 r20_ma75_dratio_n05_000 [-4.074]
06-18 r20_ma75_dratio_n05_000 [-4.584]
06-17 r20_ma75_dratio_n05_000 [-3.178]
06-16 r20_ma75_dratio_n05_000 [-4.065]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.291]
07-11 r21_mrstrength_00.7_0001 [0.767]
07-10 r21_mrstrength_0001_0002 [1.944]
07-09 r21_mrstrength_00.2_00.5 [0.203]
07-08 r21_mrstrength_00.2_00.5 [0.482]
07-07 r21_mrstrength_0002_0005 [3.81]
07-04 r21_mrstrength_0002_0005 [3.73]
07-03 r21_mrstrength_n0.5_n0.2 [-0.479]
07-02 r21_mrstrength_00.7_0001 [0.981]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_0001_0002 [1.315]
06-27 r21_mrstrength_n005_n002 [-2.6]
06-26 r21_mrstrength_n002_n001 [-1.276]
06-25 r21_mrstrength_n002_n001 [-1.29]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_00.5_00.7 [0.5]
06-20 r21_mrstrength_n001_n0.5 [-0.674]
06-19 r21_mrstrength_0001_0002 [1.496]
06-18 r21_mrstrength_n005_n002 [-2.414]
06-17 r21_mrstrength_00.2_00.5 [0.305]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.713]
07-11 r23_gratio_00.5_0001 [0.956]
07-10 r23_gratio_0000_00.5 [0.049]
07-09 r23_gratio_00.5_0001 [0.537]
07-08 r23_gratio_n0.5_0000 [-0.098]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0001_0002 [1.159]
07-03 r23_gratio_n0.5_0000 [-0.42]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_n0.5_0000 [-0.431]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n002_n001 [-1.228]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.265]
06-23 r23_gratio_0000_00.5 [0.106]
06-20 r23_gratio_n001_n0.5 [-0.895]
06-19 r23_gratio_0000_00.5 [0.264]
06-18 r23_gratio_n003_n002 [-2.083]
06-17 r23_gratio_n0.5_0000 [-0.158]
06-16 r23_gratio_0000_00.5 [0.053]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_002_2.5 [2.319]
07-11 r24_volaratio_0.5_001 [0.524]
07-10 r24_volaratio_2.5_003 [2.863]
07-09 r24_volaratio_000_0.5 [0.485]
07-08 r24_volaratio_0.5_001 [0.886]
07-07 r24_volaratio_003_004 [3.249]
07-04 r24_volaratio_2.5_003 [2.604]
07-03 r24_volaratio_000_0.5 [0]
07-02 r24_volaratio_1.5_002 [1.746]
07-01 r24_volaratio_000_0.5 [0]
06-30 r24_volaratio_2.5_003 [2.703]
06-27 r24_volaratio_001_1.5 [1.184]
06-26 r24_volaratio_1.5_002 [1.622]
06-25 r24_volaratio_001_1.5 [1.015]
06-24 r24_volaratio_001_1.5 [1.013]
06-23 r24_volaratio_000_0.5 [0.265]
06-20 r24_volaratio_000_0.5 [0]
06-19 r24_volaratio_000_0.5 [0.211]
06-18 r24_volaratio_0.5_001 [0.585]
06-17 r24_volaratio_002_2.5 [2.128]
06-16 r24_volaratio_000_0.5 [0.053]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9996 etc relac 2118 2070 2118 2070 10900 -33 -1.569 159.524 -0.278
2025-07-11 15:30 9996 etc relac 2111 2100 2111 2103 4200 12 0.574 7.692 -0.193
2025-07-10 15:30 9996 etc relac 2120 2061 2061 2091 3900 31 1.505 290 -0.439
2025-07-09 13:16 9996 etc relac 2070 2060 2060 2060 1000 11 0.537 11.111 0.334
2025-07-08 13:59 9996 etc relac 2050 2032 2032 2049 900 15 0.737 -59.091 0.255
2025-07-07 15:30 9996 etc relac 2034 1970 1970 2034 2200 64 3.249 144.444 -0.561
2025-07-04 15:11 9996 etc relac 1970 1920 1920 1970 900 72 3.793 125 0.063
2025-07-03 15:30 9996 etc relac 1898 1898 1898 1898 400 -8 -0.42 -81.818 0.059
2025-07-02 15:30 9996 etc relac 1923 1890 1898 1906 2200 8 0.421 2100 -0.56
2025-07-01 14:41 9996 etc relac 1898 1898 1898 1898 100 0 0 -93.333 -1.238
2025-06-30 15:30 9996 etc relac 1900 1850 1850 1898 1500 40 2.153 114.286 0.838
2025-06-27 10:31 9996 etc relac 1880 1858 1880 1858 700 -22 -1.17 -87.931 1.43
2025-06-26 15:30 9996 etc relac 1880 1850 1850 1880 5800 7 0.374 163.636 1.65
2025-06-25 15:30 9996 etc relac 1890 1871 1890 1873 2200 -17 -0.899 10 0.391
2025-06-24 15:21 9996 etc relac 1895 1876 1895 1890 2000 0 0 300 1.138
2025-06-23 15:30 9996 etc relac 1890 1885 1885 1890 500 7 0.372 400 -0.128
2025-06-20 12:35 9996 etc relac 1883 1883 1883 1883 100 -17 -0.895 -92.308 -0.221
2025-06-19 14:29 9996 etc relac 1900 1896 1896 1900 1300 9 0.476 30 -1.02
2025-06-18 15:30 9996 etc relac 1891 1880 1880 1891 1000 -29 -1.51 -16.667 0.904
2025-06-17 13:38 9996 etc relac 1920 1880 1900 1920 1200 17 0.893 -33.333 0.588
2025-06-16 15:30 9996 etc relac 1904 1903 1904 1903 1800 0 0 38.462 1.261


relastats
r2_食品卸rdate
-0.044 2025-07-14
0.191 2025-07-11
0.114 2025-07-10
1.19 2025-07-09
0.09 2025-07-08
0.68 2025-07-07
0.226 2025-07-04
0.512 2025-07-03
-0.166 2025-07-02
0.458 2025-07-01
0.729 2025-06-30
0.395 2025-06-27
0.091 2025-06-26
-0.299 2025-06-25
-0.14 2025-06-24
0.127 2025-06-23
-0.361 2025-06-20
1.756 2025-06-19
0.462 2025-06-18
-0.263 2025-06-17
0.092 2025-06-16

相関係数9996 (8.78%:8.78%)
(3%:3%) 日経平均 0.287
(5.88%:5.88%) r2_食品卸 0.868