Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 130A | Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ | 2025-08-04 |
| | 2025-05-09 | 2025-05-23 | 670 | 2 | 0.299 | 0.16 | 1319.512 | | 0.57 | 2.165 | -0.422 | -7.037 | -11.644 | -0.599 | 17.073 |
| | | 2025-05-22 | 668 | -10 | -1.475 | -0.23 | -5.093 | | 0.693 | 1.907 | -1.189 | -7.735 | -12.162 | -2.655 | 2.727 |
| | | 2025-05-21 | 678 | 15 | 2.262 | 2.39 | -10.744 | | 2.79 | 3.543 | -0.083 | -6.776 | -11.129 | -0.754 | 3.951 |
| | | 2025-05-20 | 663 | 11 | 1.687 | -0.127 | 55.128 | 841 | 1.687 | 1.19 | -2.443 | -9.302 | -13.342 | 0 | 3.374 |
| | | 2025-05-19 | 652 | -4 | -0.61 | 2.659 | -20.408 | 841 | 0.493 | -0.64 | -4.23 | -11.213 | -15.047 | 0.915 | 2.791 |
| | | 2025-05-16 | 656 | 7 | 1.079 | -1.669 | 30.667 | 841 | 1.642 | -0.304 | -3.433 | -11.152 | -14.736 | 0.154 | 3.077 |
| | | 2025-05-15 | 649 | 9 | 1.406 | 1.785 | -43.396 | 841 | 0.216 | -1.741 | -4.351 | -12.6 | -15.844 | 0 | 1.724 |
| | | 2025-05-14 | 640 | -7 | -1.082 | -2.567 | -9.556 | 841 | -1.538 | -3.571 | -5.353 | -14.2 | -17.228 | -0.927 | 2.05 |
| | | 2025-05-13 | 647 | 12 | 1.89 | 1.717 | -43.436 | 841 | -1.731 | -3.231 | -4.606 | -13.701 | -16.553 | 0.787 | 2.969 |
| | | 2025-05-12 | 635 | -32 | -4.798 | -0.467 | 64.968 | 841 | -4.31 | -5.66 | -6.984 | -15.74 | -18.301 | -4.048 | 4.67 |
| | | 2025-05-09 | 667 | 6 | 0.908 | 1.08 | -8.455 | | -0.537 | -1.782 | -3.058 | -11.975 | -14.416 | 0 | 3.177 |
| | | 2025-05-08 | 661 | -21 | -3.079 | -3.949 | 111.728 | | -1.841 | -3.022 | -4.607 | -13.161 | -15.374 | 0 | 3.636 |
| | | 2025-05-07 | 682 | 9 | 1.337 | -2.904 | 12.5 | | 0.679 | -0.554 | -2.287 | -10.873 | -12.889 | 0 | 2.534 |
| | | 2025-05-02 | 673 | 3 | 0.448 | -1.15 | 3.597 | | -0.854 | -2.081 | -4.262 | -12.513 | -14.233 | 0 | 2.687 |
| | | 2025-05-01 | 670 | -11 | -1.615 | -0.13 | 4.511 | | -1.846 | -2.659 | -5.41 | -13.37 | -14.826 | -1.175 | 2.246 |
| | | 2025-04-30 | 681 | 0 | 0 | 3.263 | -17.901 | | -0.96 | -1.447 | -4.681 | -12.475 | -13.614 | 0 | 2.687 |
| | | 2025-04-28 | 681 | -8 | -1.161 | -1.308 | 16.547 | | -1.276 | -2.422 | -5.396 | -12.922 | -13.812 | 0 | 2.496 |
| | | 2025-04-25 | 689 | -3 | -0.434 | -0.469 | 189.583 | | -0.749 | -1.978 | -5.013 | -12.189 | -13.064 | -0.145 | 1.308 |
| | | 2025-04-24 | 692 | -3 | -0.432 | -1.138 | -78.182 | | -0.546 | -1.76 | -5.314 | -12.134 | -13.045 | 0.719 | 1.156 |
| | 2025-02-13 | 2025-02-28 | 817 | -13 | -1.566 | -5.438 | 310.714 | | -2.015 | -4.779 | -1.381 | 1.65 | -0.928 | 0.12 | 4.353 |
| | | 2025-02-27 | 830 | -12 | -1.425 | 1.222 | -68.182 | | -1.519 | -3.184 | 0.266 | 3.362 | 0.478 | -1.781 | 2.184 |
| | | 2025-02-26 | 842 | 1 | 0.119 | -2.559 | -9.278 | 140 | -1.382 | -1.842 | 1.863 | 4.985 | 1.797 | -1.427 | 4.162 |
| | | 2025-02-25 | 841 | 2 | 0.238 | 3.599 | -17.447 | 140 | -2.368 | -1.372 | 2.004 | 5.002 | 1.565 | -1.192 | 3.016 |
| | | 2025-02-21 | 839 | -23 | -2.668 | 4.203 | 135 | 140 | -3.983 | -1.096 | 1.999 | 4.875 | 1.162 | -2.552 | 3.708 |
| | | 2025-02-20 | 862 | -23 | -2.599 | -1.687 | -27.536 | 140 | -2.29 | 2.109 | 5.009 | 7.801 | 3.75 | -1.469 | 2.436 |
| | | 2025-02-19 | 885 | 5 | 0.568 | 1.441 | -57.009 | 140 | 1.514 | 5.887 | 8.148 | 10.766 | 6.379 | 0.455 | 2.74 |
| | | 2025-02-18 | 880 | -23 | -2.547 | 2.708 | -46.141 | | 2.112 | 6.486 | 7.907 | 10.237 | 5.705 | 1.661 | 4.545 |
| | | 2025-02-17 | 903 | 22 | 2.497 | 2.676 | -28.963 | | 6.991 | 10.675 | 11.059 | 13.203 | 8.443 | 3.405 | 4.9 |
| | | 2025-02-14 | 881 | 71 | 8.765 | -1.293 | -31.789 | | 7.073 | 9.332 | 8.921 | 10.534 | 5.766 | 2.84 | 10.701 |
| | | 2025-02-13 | 810 | -25 | -2.994 | 3.774 | 272.727 | | 0.471 | 1.098 | 0.461 | 1.654 | -2.819 | 1.677 | 16.9 |
| | | 2025-02-12 | 835 | 44 | 5.563 | 1.157 | 89.655 | | 4.401 | 3.714 | 3.301 | 4.744 | -0.054 | 1.643 | 5.27 |
| | | 2025-02-10 | 791 | -6 | -0.753 | 2.18 | 89.13 | | 0 | -1.825 | -2.625 | -0.805 | -5.585 | -0.878 | 1.774 |
| | | 2025-02-07 | 797 | -1 | -0.125 | 3.503 | -26.4 | | 1.168 | -1.714 | -2.324 | -0.265 | -5.205 | 0.376 | 2.548 |
| | | 2025-02-06 | 798 | 20 | 2.571 | 3.512 | 34.409 | | 1.166 | -1.554 | -1.888 | -0.372 | -5.402 | 0 | 3.364 |
| | | 2025-02-05 | 778 | -13 | -1.643 | 0.897 | -44.97 | | -2.286 | -3.951 | -3.965 | -3.128 | -8.096 | -1.138 | 1.938 |
| | | 2025-02-04 | 791 | 16 | 2.065 | 2.341 | -30.453 | | -2.394 | -2.622 | -2.08 | -1.812 | -6.979 | 0.645 | 2.196 |
| | | 2025-02-03 | 775 | -27 | -3.367 | -3.03 | -32.312 | | -5.534 | -4.697 | -3.65 | -4.063 | -9.253 | -1.122 | 2.323 |
| | | 2025-01-31 | 802 | -33 | -3.952 | -4.061 | 86.01 | | -3.837 | -1.547 | 0.015 | -0.98 | -6.602 | -0.599 | 4.918 |
| | | 2025-01-30 | 835 | -14 | -1.649 | -0.122 | 93 | | 0.312 | 2.618 | 4.689 | 2.853 | -3.264 | -0.236 | 3.39 |
| | | 2025-01-29 | 849 | 8 | 0.951 | 3.522 | -62.825 | | 3.059 | 4.828 | 6.943 | 4.41 | -1.951 | 0 | 2.625 |