Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1333 | マルハニチロ | 2025-08-05 |
| | 2025-05-12 | 2025-05-27 | 3020 | 4 | 0.133 | 0.222 | -14.128 | 162 | 0.818 | 0.783 | -3.86 | -4.929 | -4.086 | 0.133 | 0.933 |
| | | 2025-05-26 | 3016 | 30.5 | 1.022 | 0.717 | 4.942 | 162 | 0.856 | 0.683 | -4.162 | -5.146 | -4.179 | 0 | 1.307 |
| | | 2025-05-23 | 2985.5 | 9.5 | 0.319 | -0.27 | 0.061 | 162 | -0.204 | -1.255 | -5.354 | -6.132 | -5.139 | 0.655 | 1.193 |
| | | 2025-05-22 | 2976 | -4 | -0.134 | -0.477 | -21.25 | 162 | -0.502 | -2.56 | -5.83 | -6.494 | -5.452 | 0 | 0.674 |
| | | 2025-05-21 | 2980 | -14.5 | -0.484 | 0.241 | -16.499 | 162 | -0.474 | -3.247 | -5.901 | -6.451 | -5.316 | -0.017 | 0.906 |
| | | 2025-05-20 | 2994.5 | -27.5 | -0.91 | -2 | -35.766 | 49.77 | -0.103 | -3.518 | -5.543 | -6.079 | -4.848 | 0 | 1.339 |
| | | 2025-05-19 | 3022 | 39.5 | 1.324 | 1.532 | 15.211 | 49.77 | 0.71 | -3.276 | -4.849 | -5.293 | -3.96 | 0 | 2.498 |
| | | 2025-05-16 | 2982.5 | -9.5 | -0.318 | -0.3 | 15.077 | 49.77 | -2.383 | -5.063 | -6.113 | -6.574 | -5.175 | 0.368 | 1.705 |
| | | 2025-05-15 | 2992 | -5 | -0.167 | -0.981 | -43.27 | 49.77 | -4.023 | -5.603 | -5.893 | -6.366 | -4.847 | 0 | 1.312 |
| | | 2025-05-14 | 2997 | -13 | -0.432 | -1.554 | -59.763 | 49.77 | -5.332 | -6.168 | -5.726 | -6.287 | -4.652 | -0.465 | 1.21 |
| | | 2025-05-13 | 3010 | -285 | -8.649 | -1.108 | 304.866 | 49.77 | -6.225 | -6.496 | -5.502 | -5.95 | -4.199 | -6.373 | 3.422 |
| | | 2025-05-12 | 3295 | 2 | 0.061 | 2.623 | 50.858 | 49.77 | 1.447 | 1.594 | 3.129 | 2.884 | 4.924 | -0.091 | 2.101 |
| | | 2025-05-09 | 3293 | 59 | 1.824 | 0.725 | 67.438 | 46.74 | 2.02 | 1.504 | 3.101 | 2.929 | 5.041 | 0.588 | 2.125 |
| | | 2025-05-08 | 3234 | 17 | 0.528 | -0.052 | -21.393 | 46.74 | 0.379 | -0.425 | 1.291 | 1.162 | 3.334 | -0.062 | 1.757 |
| | | 2025-05-07 | 3217 | 16 | 0.5 | 1.315 | -5.344 | 46.74 | -0.161 | -1.021 | 0.725 | 0.69 | 2.933 | 0.719 | 1.216 |
| | | 2025-05-02 | 3201 | 7 | 0.219 | -0.335 | 33.017 | 46.74 | -0.849 | -1.559 | 0.093 | 0.248 | 2.561 | -0.219 | 1.232 |
| | | 2025-05-01 | 3194 | -69 | -2.115 | -0.571 | -2.012 | 46.74 | -1.377 | -1.66 | -0.316 | 0.094 | 2.454 | -0.613 | 2.162 |
| | | 2025-04-30 | 3263 | 27 | 0.834 | -0.266 | 3.03 | 46.74 | 0.074 | 0.443 | 1.69 | 2.282 | 4.78 | 0.433 | 1.739 |
| | | 2025-04-28 | 3236 | -12 | -0.369 | 0.118 | -9.196 | 89 | -1.155 | 0.015 | 0.768 | 1.477 | 4.047 | -0.123 | 1.455 |
| | 2025-02-10 | 2025-02-25 | 3128 | -43 | -1.356 | -0.211 | -11.985 | 32.66 | -0.121 | -0.303 | 3.718 | 4.9 | 4.647 | 0.284 | 2.078 |
| | | 2025-02-21 | 3171 | 31 | 0.987 | -0.166 | -12.648 | 32.66 | 1.084 | 1.669 | 5.477 | 6.464 | 6.145 | 0 | 1.957 |
| | | 2025-02-20 | 3140 | 18 | 0.577 | -0.691 | -4.566 | 32.66 | -0.07 | 1.467 | 4.832 | 5.571 | 5.197 | 0.384 | 1.955 |
| | | 2025-02-19 | 3122 | 24 | 0.775 | -0.274 | -30.155 | 32.66 | -1.527 | 1.705 | 4.554 | 5.08 | 4.664 | 0.065 | 2.195 |
| | | 2025-02-18 | 3098 | -56 | -1.776 | -0.246 | 80.971 | 186 | -2.48 | 1.639 | 4.061 | 4.354 | 3.931 | 0.19 | 2.999 |
| | | 2025-02-17 | 3154 | -43 | -1.345 | 0.441 | -17.336 | 186 | 0.344 | 4.025 | 6.177 | 6.302 | 5.875 | 0.438 | 2.448 |
| | | 2025-02-14 | 3197 | -84 | -2.56 | -1.002 | -59.013 | 186 | 3.099 | 6.003 | 7.933 | 7.858 | 7.412 | -0.945 | 2.459 |
| | | 2025-02-13 | 3281 | 127 | 4.027 | 0.469 | -22.784 | 186 | 7.68 | 9.46 | 11.12 | 10.814 | 10.344 | 0.824 | 3.622 |
| | | 2025-02-12 | 3154 | 224 | 7.645 | 0.305 | 311.631 | 186 | 6.235 | 6.378 | 7.242 | 6.737 | 6.202 | 9.556 | 4.65 |
| | | 2025-02-10 | 2930 | -12.5 | -0.425 | 0.576 | 19.661 | 104 | 0.367 | -0.528 | -0.216 | -0.777 | -1.285 | 0 | 1.081 |
| | | 2025-02-07 | 2942.5 | 15 | 0.512 | -0.449 | -11.761 | 104 | 0.746 | -0.209 | 0.064 | -0.428 | -0.941 | -0.017 | 1.214 |
| | | 2025-02-06 | 2927.5 | 37 | 1.28 | 1.125 | -10.783 | 104 | -0.119 | -0.643 | -0.523 | -1.017 | -1.517 | 0.225 | 1.59 |
| | | 2025-02-05 | 2890.5 | -15.5 | -0.533 | 0.101 | 1.53 | 104 | -1.947 | -1.866 | -1.813 | -2.353 | -2.852 | -0.206 | 1.179 |
| | | 2025-02-04 | 2906 | -31 | -1.055 | -1.189 | -29.706 | 104 | -1.854 | -1.38 | -1.351 | -1.941 | -2.452 | 0.783 | 2.202 |
| | | 2025-02-03 | 2937 | -57 | -1.904 | 0.198 | 117.552 | 126 | -1.171 | -0.312 | -0.34 | -1.003 | -1.532 | -0.935 | 1.676 |
| | | 2025-01-31 | 2994 | -18 | -0.598 | 0.184 | -46.868 | 126 | 0.585 | 1.774 | 1.612 | 0.814 | 0.262 | -0.797 | 0.94 |
| | | 2025-01-30 | 3012 | 56.5 | 1.912 | 1.272 | 146.58 | 126 | 1.691 | 2.75 | 2.34 | 1.385 | 0.792 | 0.389 | 1.928 |
| | | 2025-01-29 | 2955.5 | -5 | -0.169 | 0.31 | -36.669 | 126 | 0.425 | 1.23 | 0.531 | -0.543 | -1.177 | 0.49 | 0.779 |
| | | 2025-01-28 | 2960.5 | -0.5 | -0.017 | -0.318 | -2.689 | 143 | 0.958 | 1.563 | 0.761 | -0.448 | -1.141 | -0.304 | 1.289 |
| | | 2025-01-27 | 2961 | 40.5 | 1.387 | 0.99 | -21.056 | 143 | 1.383 | 1.795 | 0.84 | -0.437 | -1.24 | 1.318 | 1.486 |