Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 137A | Ｃｏｃｏｌｉｖｅ | 2025-07-11 | 2025-07-15 | 1294 | -102 | -7.307 | 0 | -64.78 | 207 | | | | | | 0.287 | 8.192 |
| | | 2025-07-14 | 1396 | -154 | -9.935 | -1.586 | 93.572 | | -7.464 | -6.258 | -1.809 | 1.495 | 5.011 | -9.935 | 8.58 |
| | | 2025-07-11 | 1550 | -16 | -1.022 | 0.36 | 331.364 | | 1.613 | 3.832 | 9.26 | 12.737 | 16.827 | 0.575 | 4.345 |
| | | 2025-07-10 | 1566 | 61 | 4.053 | 0.027 | -17.603 | | 3.805 | 5.825 | 11.124 | 14.188 | 18.476 | 0.664 | 3.571 |
| | | 2025-07-09 | 1505 | -21 | -1.376 | -0.332 | 96.324 | | 1.129 | 2.639 | 7.568 | 10.039 | 14.311 | 1.442 | 4.467 |
| | | 2025-07-08 | 1526 | 46 | 3.108 | -1.14 | -33.333 | | 3.374 | 4.478 | 9.652 | 11.797 | 16.306 | 0 | 3.108 |
| | | 2025-07-07 | 1480 | 14 | 0.955 | 0.254 | 374.419 | | 0.694 | 1.992 | 6.955 | 8.651 | 13.21 | 0.136 | 4.019 |
| | | 2025-07-04 | 1466 | 2 | 0.137 | 0.512 | -24.561 | | 0.397 | 1.735 | 6.392 | 7.777 | 12.504 | -0.751 | 2.587 |
| | | 2025-07-03 | 1464 | 19 | 1.315 | -0.761 | -61.486 | | 0.896 | 2.478 | 6.656 | 7.782 | 12.679 | 0.484 | 2.778 |
| | | 2025-07-02 | 1445 | -49 | -3.28 | -1.982 | -38.075 | | 0.042 | 1.66 | 5.666 | 6.427 | 11.562 | 0.402 | 5.189 |
| | | 2025-07-01 | 1494 | 62 | 4.33 | 3.009 | 9.633 | | 3.391 | 5.665 | 9.518 | 10.223 | 15.733 | 0 | 5.796 |
| | | 2025-06-30 | 1432 | 12 | 0.845 | -3.397 | 0.461 | | -0.028 | 2.278 | 5.303 | 5.723 | 11.37 | 1.056 | 2.337 |
| | | 2025-06-27 | 1420 | -11 | -0.769 | 0.416 | 32.317 | | -0.127 | 2.232 | 4.822 | 4.718 | 10.796 | 0.978 | 2.337 |
| | | 2025-06-26 | 1431 | -17 | -1.174 | -1.624 | -37.165 | | 1.764 | 3.884 | 5.953 | 5.717 | 11.979 | 0.76 | 2.602 |
| | 2025-04-11 | 2025-04-25 | 1369 | -16 | -1.155 | -0.516 | -25.564 | | -1.411 | -1.141 | 12.734 | 14.013 | 16.939 | -1.372 | 3.731 |
| | | 2025-04-24 | 1385 | 2 | 0.145 | -0.586 | 5.556 | | 0.304 | 1.996 | 14.823 | 15.538 | 18.782 | -2.169 | 4.73 |
| | | 2025-04-23 | 1383 | 13 | 0.949 | 0.106 | -1.562 | | -0.718 | 4.44 | 15.481 | 15.626 | 19.163 | 2.19 | 3.321 |
| | | 2025-04-22 | 1370 | -66 | -4.596 | -2.206 | -26.857 | | -3.399 | 6.706 | 15.246 | 14.844 | 18.632 | 0 | 7.244 |
| | | 2025-04-21 | 1436 | 106 | 7.97 | -1.593 | -30.83 | | 2.265 | 15.24 | 21.571 | 20.707 | 24.967 | 4.06 | 7.584 |
| | | 2025-04-18 | 1330 | -116 | -8.022 | -0.292 | -78.934 | | -3.693 | 11.802 | 13.652 | 12.28 | 16.396 | -6.224 | 5.985 |
| | | 2025-04-17 | 1446 | -63 | -4.175 | 0.992 | -72.53 | | 8.315 | 25.13 | 24.458 | 22.484 | 27.123 | 4.374 | 14.964 |
| | | 2025-04-16 | 1509 | 209 | 16.077 | 3.334 | 45.056 | | 20.201 | 34.456 | 31.396 | 28.533 | 33.431 | -3.385 | 32.715 |
| | | 2025-04-15 | 1300 | -20 | -1.515 | -0.216 | 332.425 | | 13.083 | 19.617 | 14.752 | 11.431 | 15.682 | 2.803 | 27.071 |
| | | 2025-04-14 | 1320 | 220 | 20 | 0.884 | 1950 | | 21.324 | 22.974 | 17.175 | 13.427 | 17.895 | 14.091 | 8.4 |
| | | 2025-04-11 | 1100 | 52 | 4.962 | 1.951 | 0 | | 10.198 | 3.96 | -1.694 | -5.172 | -1.368 | 2.863 | 3.093 |
| | | 2025-04-10 | 1048 | 68 | 6.939 | 5.736 | 47.826 | | 7.355 | -1.744 | -6.559 | -9.702 | -5.917 | 12.245 | 6.796 |
| | | 2025-04-09 | 980 | -12 | -1.21 | 0.509 | -36.111 | | -0.93 | -9.352 | -12.954 | -15.674 | -11.974 | -2.218 | 4.255 |
| | | 2025-04-08 | 992 | 121 | 13.892 | 5.802 | -71.654 | | -3.125 | -10.055 | -12.466 | -14.794 | -10.921 | 5.166 | 8.297 |
| | | 2025-04-07 | 871 | -119 | -12.02 | -11.23 | -45.957 | | -17.737 | -22.336 | -23.637 | -25.26 | -21.777 | -13.636 | 9.942 |
| | | 2025-04-04 | 990 | -123 | -11.051 | -1.537 | 803.846 | | -11.449 | -14.062 | -14.006 | -15.344 | -11.228 | -4.582 | 10.939 |
| | | 2025-04-03 | 1113 | -41 | -3.553 | -5.044 | 13.043 | | -3.803 | -4.831 | -4.072 | -4.916 | -0.21 | -3.813 | 2.634 |
| | | 2025-04-02 | 1154 | -12 | -1.029 | -0.103 | 187.5 | | -1.62 | -1.804 | -0.886 | -1.285 | 3.606 | 0 | 1.04 |
| | | 2025-04-01 | 1166 | -1 | -0.086 | 7.03 | -63.636 | | -1.337 | -0.85 | -0.014 | -0.046 | 4.883 | 2.571 | 2.747 |
| | | 2025-03-31 | 1167 | -18 | -1.519 | -3.697 | 266.667 | | -1.452 | -0.892 | -0.157 | 0.227 | 5.144 | -0.253 | 1.459 |
| | | 2025-03-28 | 1185 | -8 | -0.671 | 0.294 | -73.913 | | -0.084 | 0.68 | 1.151 | 1.967 | 6.911 | 0 | 1.618 |
| | | 2025-03-27 | 1193 | -5 | -0.417 | -1.048 | -11.538 | | 0.931 | 1.922 | 1.56 | 2.868 | 7.784 | -2.504 | 2.226 |
| | 2025-01-10 | 2025-01-24 | 1084 | 35 | 3.337 | -0.745 | 21.429 | | 2.477 | 2.197 | 6.735 | 4.516 | 1.129 | 0 | 3.622 |
| | | 2025-01-23 | 1049 | -25 | -2.328 | 1.855 | -36.364 | | 0.191 | -0.672 | 3.619 | 1.101 | -2.293 | 0.466 | 2.86 |
| | | 2025-01-22 | 1074 | 29 | 2.775 | -0.918 | -8.333 | | 2.422 | 1.811 | 6.37 | 3.408 | -0.155 | 0.67 | 2.286 |
| | | 2025-01-21 | 1045 | 8 | 0.771 | -1.517 | -36 | | 0 | -0.391 | 3.798 | 0.566 | -2.97 | 0.096 | 1.654 |
| | | 2025-01-20 | 1037 | 7 | 0.68 | -0.786 | -5.063 | | -1.144 | -0.889 | 3.188 | -0.31 | -3.896 | 1.068 | 2.146 |
| | | 2025-01-17 | 1030 | -27 | -2.554 | 0.003 | 43.636 | | -3.159 | -1.019 | 2.643 | -1.102 | -4.715 | -1.514 | 2.451 |
| | | 2025-01-16 | 1057 | 1 | 0.095 | 0.847 | -31.25 | | -0.77 | 2.363 | 5.481 | 1.321 | -2.394 | 0 | 4.854 |
| | | 2025-01-15 | 1056 | -9 | -0.845 | -0.249 | -71.326 | | -0.49 | 3.428 | 5.495 | 1.105 | -2.633 | 2.817 | 6.621 |
| | | 2025-01-14 | 1065 | -45 | -4.054 | -0.999 | -6.376 | | 1.12 | 5.383 | 6.402 | 1.89 | -1.943 | -1.441 | 6.796 |
| | | 2025-01-10 | 1110 | 72 | 6.936 | 0.575 | 441.818 | | 6.363 | 11.189 | 10.885 | 6.137 | 2.061 | 0.578 | 6.322 |
| | | 2025-01-09 | 1038 | 1 | 0.096 | -0.298 | -17.91 | | 2.005 | 5.627 | 3.883 | -0.639 | -4.624 | -2.411 | 2.569 |
| | | 2025-01-08 | 1037 | 21 | 2.067 | -0.345 | 45.652 | | 3.7 | 6.228 | 3.559 | -0.853 | -4.864 | -0.787 | 3.075 |
| | | 2025-01-07 | 1016 | -1 | -0.098 | 0.061 | -37.838 | | 3.589 | 4.581 | 1.223 | -3.066 | -6.963 | -0.098 | 1.594 |
| | | 2025-01-06 | 1017 | 37 | 3.776 | 0.484 | -34.513 | | 5.062 | 4.954 | 0.949 | -3.241 | -7.05 | 3.061 | 2.108 |