Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1383 | ベルグアース | 2025-06-13 | 2025-06-27 | 2902 | 2 | 0.069 | -0.05 | -44.828 | | -0.069 | -0.347 | -1.142 | -2.932 | -5.844 | 0.172 | 0.345 |
| | | 2025-06-26 | 2900 | -1 | -0.034 | 0.335 | 107.143 | | -0.158 | -0.596 | -1.168 | -3.247 | -6.062 | 0 | 0.207 |
| | | 2025-06-25 | 2901 | -5 | -0.172 | -1.252 | 27.273 | | -0.193 | -0.773 | -1.105 | -3.445 | -6.188 | 0 | 0.31 |
| | | 2025-06-24 | 2906 | -5 | -0.172 | 1.346 | 57.143 | | -0.151 | -0.904 | -0.908 | -3.497 | -6.175 | -0.206 | 0.516 |
| | | 2025-06-23 | 2911 | 6 | 0.207 | 0.246 | 16.667 | | -0.082 | -1.013 | -0.701 | -3.542 | -6.147 | -0.138 | 0.414 |
| | | 2025-06-20 | 2905 | -5 | -0.172 | 0.368 | -25 | | -0.521 | -1.482 | -0.853 | -3.934 | -6.469 | 0 | 0.172 |
| | | 2025-06-19 | 2910 | -10 | -0.342 | -0.72 | 33.333 | | -0.689 | -1.48 | -0.638 | -3.975 | -6.452 | 0.171 | 0.515 |
| | | 2025-06-18 | 2920 | -1 | -0.034 | 0.602 | -76.923 | | -0.701 | -1.335 | -0.215 | -3.848 | -6.243 | 0 | 0.171 |
| | | 2025-06-17 | 2921 | -24 | -0.815 | -0.021 | 36.842 | | -1.137 | -1.447 | -0.109 | -4.027 | -6.325 | -0.034 | 0.856 |
| | | 2025-06-16 | 2945 | -10 | -0.338 | 2.446 | 72.727 | | -0.782 | -0.745 | 0.766 | -3.457 | -5.66 | 0 | 0.509 |
| | | 2025-06-13 | 2955 | -7 | -0.236 | -0.344 | 0 | | -0.746 | -0.472 | 1.154 | -3.332 | -5.437 | 0 | 0.237 |
| | | 2025-06-12 | 2962 | -28 | -0.936 | 1.188 | -26.667 | | -0.511 | -0.253 | 1.412 | -3.314 | -5.308 | -0.502 | 0.608 |
| | | 2025-06-11 | 2990 | 1 | 0.033 | -0.407 | -11.765 | | 0.389 | 0.748 | 2.415 | -2.612 | -4.493 | 0.033 | 0.403 |
| | | 2025-06-10 | 2989 | -1 | -0.033 | 0.114 | -10.526 | | 0.531 | 0.963 | 2.463 | -2.844 | -4.592 | 0.167 | 1.046 |
| | | 2025-06-09 | 2990 | 35 | 1.184 | -0.215 | 58.333 | | 0.809 | 1.37 | 2.55 | -3.001 | -4.632 | 0 | 1.184 |
| | | 2025-06-06 | 2955 | -13 | -0.438 | 0.157 | 140 | | -0.196 | 0.575 | 1.308 | -4.311 | -5.824 | 0 | 0.44 |
| | | 2025-06-05 | 2968 | 4 | 0.135 | -0.467 | -54.545 | | 0.209 | 1.307 | 1.573 | -4.085 | -5.508 | 0.034 | 0.135 |
| | | 2025-06-04 | 2964 | 11 | 0.373 | 1.095 | -42.105 | | 0.23 | 1.483 | 1.253 | -4.429 | -5.73 | 0.61 | 0.609 |
| | | 2025-06-03 | 2953 | -11 | -0.371 | -0.503 | -24 | | 0.176 | 1.391 | 0.396 | -4.993 | -6.176 | 0.067 | 0.508 |
| | | 2025-06-02 | 2964 | 4 | 0.135 | -0.779 | -13.793 | | 1.05 | 2.027 | 0.086 | -4.848 | -5.937 | 0 | 0.475 |
| | | 2025-05-30 | 2960 | 15 | 0.509 | -0.372 | -38.298 | | 1.53 | 2.213 | -0.48 | -5.178 | -6.174 | 0.34 | 0.95 |
| | | 2025-05-29 | 2945 | 28 | 0.96 | 0.387 | -36.486 | | 1.636 | 2.005 | -1.402 | -5.846 | -6.765 | 0.069 | 1.576 |
| | 2025-03-14 | 2025-03-28 | 3305 | 15 | 0.456 | -0.238 | 240 | | 0.456 | 0.563 | 1.642 | 1.915 | 2.891 | 0.152 | 1.064 |
| | | 2025-03-27 | 3290 | 20 | 0.612 | 1.474 | 25 | | 0 | 0.366 | 1.368 | 1.487 | 2.524 | -0.612 | 1.231 |
| | | 2025-03-26 | 3270 | 0 | 0 | 0.23 | -52.632 | | -0.638 | -0.168 | 0.907 | 0.913 | 1.992 | 0 | 1.235 |
| | | 2025-03-25 | 3270 | -45 | -1.357 | 0.508 | 90 | | -0.789 | -0.137 | 1.019 | 0.935 | 2.075 | -0.151 | 1.223 |
| | | 2025-03-24 | 3315 | 10 | 0.303 | -0.927 | 0 | | 0.576 | 1.206 | 2.498 | 2.35 | 3.564 | 0 | 0.455 |
| | | 2025-03-21 | 3305 | 10 | 0.303 | 0.625 | 2.564 | | 0.67 | 0.978 | 2.328 | 2.094 | 3.361 | 0 | 0.913 |
| | | 2025-03-19 | 3295 | 0 | 0 | 0.264 | 0 | | 0.888 | 0.78 | 2.145 | 1.845 | 3.143 | 0.152 | 0.762 |
| | | 2025-03-18 | 3295 | 25 | 0.765 | -0.053 | 25.806 | | 1.074 | 0.965 | 2.228 | 1.918 | 3.229 | 0.306 | 0.611 |
| | | 2025-03-17 | 3270 | 20 | 0.615 | -0.067 | 34.783 | | 0.523 | 0.399 | 1.521 | 1.238 | 2.536 | 0 | 1.705 |
| | | 2025-03-14 | 3250 | 30 | 0.932 | 0.62 | 0 | | -0.154 | -0.2 | 0.919 | 0.713 | 1.983 | 0 | 0.932 |
| | | 2025-03-13 | 3220 | -45 | -1.378 | 0.598 | 130 | | -1.318 | -0.938 | -0.019 | -0.149 | 1.118 | -0.459 | 1.553 |
| | | 2025-03-12 | 3265 | 5 | 0.153 | 0.265 | -23.077 | | -0.244 | 0.492 | 1.335 | 1.294 | 2.598 | 0 | 0.772 |
| | | 2025-03-11 | 3260 | -20 | -0.61 | -1.04 | -27.778 | | -0.214 | 0.602 | 1.205 | 1.201 | 2.524 | -0.915 | 1.084 |
| | | 2025-03-10 | 3280 | -10 | -0.304 | 0.323 | -18.182 | | 0.583 | 1.454 | 1.838 | 1.882 | 3.229 | 0 | 0.917 |
| | | 2025-03-07 | 3290 | 20 | 0.612 | -0.61 | 144.444 | | 0.982 | 2.047 | 2.11 | 2.266 | 3.629 | 0.306 | 0.765 |
| | | 2025-03-06 | 3270 | 35 | 1.082 | -0.344 | -40 | | 0.988 | 1.837 | 1.477 | 1.711 | 3.096 | 0.309 | 0.77 |
| | | 2025-03-05 | 3235 | 5 | 0.155 | 1.451 | 275 | | 0.31 | 1.11 | 0.379 | 0.682 | 2.076 | 0 | 1.087 |
| | | 2025-03-04 | 3230 | -35 | -1.072 | -1.043 | -91.111 | | 0.498 | 1.175 | 0.199 | 0.611 | 1.983 | -1.072 | 0 |
| | | 2025-03-03 | 3265 | 75 | 2.351 | 1.241 | 28.571 | | 1.872 | 2.431 | 1.265 | 1.786 | 3.151 | 3.135 | 2.492 |
| | | 2025-02-28 | 3190 | -15 | -0.468 | -1.661 | 150 | | 0 | 0.283 | -1.055 | -0.452 | 0.864 | 0.156 | 1.582 |
| | | 2025-02-27 | 3205 | 25 | 0.786 | 0.759 | 0 | | 0.66 | 0.707 | -0.676 | 0.059 | 1.401 | 0.314 | 1.724 |