Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 138A | 光フードサービス | 2025-07-14 | 2025-07-15 | 2113 | 12 | 0.571 | 0 | 59.459 | | | | | | | -0.048 | 5.695 |
| | | 2025-07-14 | 2101 | 7 | 0.334 | -0.363 | 311.111 | | 0.874 | 0.181 | 4.367 | 8.318 | 11.052 | 0.239 | 4.669 |
| | | 2025-07-11 | 2094 | 19 | 0.916 | -2.282 | -35.714 | | 0.78 | -0.281 | 4.612 | 8.395 | 10.584 | -0.771 | 1.749 |
| | | 2025-07-10 | 2075 | -2 | -0.096 | -0.723 | 460 | | -0.288 | -1.247 | 4.181 | 7.872 | 9.499 | 0 | 1.548 |
| | | 2025-07-09 | 2077 | 10 | 0.484 | 0.432 | -82.759 | | -0.612 | -1.213 | 4.766 | 8.386 | 9.515 | 0 | 0.484 |
| | | 2025-07-08 | 2067 | -9 | -0.434 | -0.746 | 52.632 | | -1.487 | -1.515 | 4.669 | 8.33 | 8.923 | 0 | 2.874 |
| | | 2025-07-07 | 2076 | -34 | -1.611 | 0.813 | -26.923 | | -1.686 | -0.888 | 5.591 | 9.308 | 9.297 | -0.332 | 2.383 |
| | | 2025-07-04 | 2110 | -9 | -0.425 | 0.104 | 1200 | | -0.566 | 0.913 | 7.856 | 11.601 | 11.002 | 0.047 | 1.923 |
| | | 2025-07-03 | 2119 | 0 | 0 | -0.562 | -93.333 | | -0.113 | 1.88 | 8.823 | 12.613 | 11.397 | 0 | 0 |
| | | 2025-07-02 | 2119 | -15 | -0.703 | -0.858 | 66.667 | | 0.18 | 2.367 | 9.355 | 13.147 | 11.364 | 0.656 | 3.718 |
| | | 2025-07-01 | 2134 | 6 | 0.282 | 0.3 | -41.935 | | 1.648 | 3.794 | 10.6 | 14.511 | 12.108 | 0.094 | 0.282 |
| | | 2025-06-30 | 2128 | 21 | 0.997 | -0.091 | 34.783 | | 2.426 | 4.884 | 10.757 | 14.754 | 11.786 | 0.142 | 2.899 |
| | 2025-04-14 | 2025-04-28 | 1711 | 46 | 2.763 | -1.488 | 54.545 | | 2.961 | 2.529 | -6.9 | -15.259 | -18.254 | 2.102 | 0.647 |
| | | 2025-04-25 | 1665 | 40 | 2.462 | -0.223 | -89.109 | | 0.629 | -0.751 | -10.341 | -17.975 | -20.816 | 2.462 | 1.807 |
| | | 2025-04-24 | 1625 | -23 | -1.396 | -0.623 | -60.547 | | -1.718 | -3.795 | -13.42 | -20.445 | -23.089 | 0.121 | 2.284 |
| | | 2025-04-23 | 1648 | -12 | -0.723 | -1.174 | 1063.636 | | -0.926 | -3.49 | -13.254 | -19.849 | -22.371 | 0 | 12.623 |
| | | 2025-04-22 | 1660 | -15 | -0.896 | 0.553 | 29.412 | | -1.061 | -2.753 | -13.599 | -19.759 | -22.155 | 1.493 | 2.41 |
| | | 2025-04-21 | 1675 | 16 | 0.964 | -1.594 | -74.627 | | -0.048 | -1.817 | -13.807 | -19.511 | -21.79 | 0.06 | 0.904 |
| | | 2025-04-18 | 1659 | -16 | -0.955 | 0.729 | 21.818 | | -2.446 | -2.28 | -15.476 | -20.731 | -22.861 | 0 | 2.302 |
| | | 2025-04-17 | 1675 | -45 | -2.616 | 0.934 | 129.167 | | -2.887 | -2.469 | -15.549 | -20.394 | -22.42 | -1.163 | 2.996 |
| | | 2025-04-16 | 1720 | 70 | 4.242 | -1.492 | -81.538 | | -1.815 | -1.714 | -14.091 | -18.675 | -20.657 | 0.182 | 5.566 |
| | | 2025-04-15 | 1650 | -149 | -8.282 | -0.402 | 170.833 | | -4.965 | -7.692 | -18.202 | -22.36 | -24.197 | -8.282 | 4.941 |
| | | 2025-04-14 | 1799 | 19 | 1.067 | 0.704 | 140 | | 3.617 | -1.855 | -11.623 | -15.886 | -17.706 | 2.247 | 7.838 |
| | | 2025-04-11 | 1780 | -30 | -1.657 | -1.117 | -4.762 | | 5.027 | -4.619 | -13.071 | -17.2 | -18.848 | -5.138 | 3.851 |
| | | 2025-04-10 | 1810 | 168 | 10.231 | 4.418 | 5 | | 5.848 | -5.047 | -12.173 | -16.21 | -17.778 | 2.314 | 7.738 |
| | | 2025-04-09 | 1642 | -8 | -0.485 | -2.64 | -72.603 | | -6.075 | -15.544 | -20.82 | -24.257 | -25.646 | -1.212 | 2.556 |
| | | 2025-04-08 | 1650 | 58 | 3.643 | 8.845 | -48.592 | | -10.268 | -17.611 | -21.361 | -24.218 | -25.6 | 5.025 | 4.601 |
| | | 2025-04-07 | 1592 | -264 | -14.224 | -9.884 | 94.521 | | -17.504 | -22.628 | -24.955 | -27.184 | -28.538 | -19.397 | 10.809 |
| | | 2025-04-04 | 1856 | -145 | -7.246 | -4.993 | 114.706 | | -8.912 | -12.354 | -13.539 | -15.514 | -17.094 | 0 | 12.416 |
| | | 2025-04-03 | 2001 | -94 | -4.487 | -1.261 | 70 | | -4.823 | -6.848 | -7.459 | -9.148 | -10.868 | -1.337 | 4.548 |
| | | 2025-04-02 | 2095 | -10 | -0.475 | 1.315 | 900 | | -2.112 | -3.358 | -3.6 | -4.971 | -6.886 | 4.751 | 5.694 |
| | | 2025-04-01 | 2105 | -26 | -1.22 | -3.875 | -84.615 | | -2.843 | -3.298 | -3.419 | -4.541 | -6.581 | -0.282 | 0.95 |
| | | 2025-03-31 | 2131 | -49 | -2.248 | -1.469 | 1200 | | -2.489 | -2.578 | -2.505 | -3.369 | -5.579 | -0.917 | 1.408 |
| | 2025-01-14 | 2025-01-29 | 2349 | 49 | 2.13 | -1.039 | -75 | | 6.203 | 8.464 | 2.996 | 1.822 | -1.379 | 2.174 | 2.174 |
| | | 2025-01-28 | 2300 | 105 | 4.784 | 2.04 | 265.217 | | 6.216 | 7.376 | 0.845 | -0.142 | -4.196 | 3.872 | 6.857 |
| | | 2025-01-27 | 2195 | 81 | 3.832 | 0.187 | 187.5 | | 2.897 | 2.729 | -3.885 | -4.601 | -9.313 | 0.331 | 4.432 |
| | | 2025-01-24 | 2114 | 13 | 0.619 | 2.967 | -38.462 | | -0.066 | -2.098 | -7.66 | -8.117 | -13.42 | 0.428 | 2.275 |
| | | 2025-01-23 | 2101 | -16 | -0.756 | 0.97 | -76.786 | | -0.765 | -4.234 | -8.597 | -8.8 | -14.684 | -0.378 | 0.381 |
| | | 2025-01-22 | 2117 | -22 | -1.029 | 0.479 | 700 | | -0.123 | -5.05 | -8.379 | -8.197 | -14.752 | 0 | 2.198 |
| | | 2025-01-21 | 2139 | 33 | 1.567 | 0.137 | -68.182 | | 0.963 | -5.404 | -7.899 | -7.314 | -14.546 | 0 | 1.567 |
| | | 2025-01-20 | 2106 | -17 | -0.801 | 0.56 | -37.143 | | -1.598 | -8.023 | -9.614 | -8.827 | -16.532 | 0.141 | 1.722 |
| | | 2025-01-17 | 2123 | 10 | 0.473 | 1.57 | 25 | | -3.64 | -8.385 | -9.297 | -8.261 | -16.498 | -2.177 | 3.008 |
| | | 2025-01-16 | 2113 | 1 | 0.047 | -0.329 | -81.457 | | -6.941 | -9.747 | -10.068 | -8.833 | -17.525 | 0 | 2.016 |
| | | 2025-01-15 | 2112 | -135 | -6.008 | -2.768 | 4.861 | | -9.728 | -10.701 | -10.513 | -8.942 | -18.225 | -2.092 | 5.97 |
| | | 2025-01-14 | 2247 | -174 | -7.187 | -8.812 | 152.632 | | -6.523 | -5.936 | -5.228 | -3.153 | -13.725 | 0 | 11.259 |
| | | 2025-01-10 | 2421 | -39 | -1.585 | -0.577 | 72.727 | | -0.746 | 1.166 | 1.769 | 4.436 | -7.787 | 0.61 | 2.273 |
| | | 2025-01-09 | 2460 | 2 | 0.081 | -2.153 | 725 | | 1.176 | 3.188 | 3.698 | 6.35 | -6.864 | 0 | 0.896 |
| | | 2025-01-08 | 2458 | 25 | 1.028 | -2.653 | -86.667 | | 1.916 | 3.416 | 3.95 | 6.44 | -7.458 | 0 | 1.069 |
| | | 2025-01-07 | 2433 | 9 | 0.371 | 0.731 | 76.471 | | 1.774 | 2.823 | 3.247 | 5.436 | -8.944 | 1.155 | 2.116 |
| | | 2025-01-06 | 2424 | 42 | 1.763 | -2.965 | -29.167 | | 2.115 | 2.803 | 3.081 | 5.008 | -9.873 | 0.336 | 1.762 |