Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1401 | エムビーエス | 2025-07-14 | 2025-07-15 | 1180 | -7 | -0.59 | 0 | 96.332 | | | | | | | 6.15 | 8.866 |
| | | 2025-07-14 | 1187 | -25 | -2.063 | 0.037 | 16.143 | | -3.197 | -3.606 | -0.941 | 16.805 | 29.532 | 0.083 | 3.587 |
| | | 2025-07-11 | 1212 | -43 | -3.426 | -0.208 | 58.156 | | -1.942 | -2.392 | 2.123 | 20.155 | 33.189 | 0.159 | 3.713 |
| | | 2025-07-10 | 1255 | 27 | 2.199 | 0.961 | -15.06 | | 0.69 | 0.763 | 7.118 | 25.402 | 38.936 | 0 | 2.449 |
| | | 2025-07-09 | 1228 | -21 | -1.681 | 0.448 | 30.709 | | -1.095 | -1.373 | 6.306 | 23.795 | 37.06 | -0.721 | 3.38 |
| | | 2025-07-08 | 1249 | 13 | 1.052 | -0.071 | -8.303 | | 0.775 | 0.201 | 9.631 | 27.008 | 40.503 | -0.89 | 3.673 |
| | | 2025-07-07 | 1236 | -28 | -2.215 | -0.48 | -26.133 | | -0.049 | -1.152 | 10.149 | 26.975 | 40.181 | 0 | 4.327 |
| | | 2025-07-04 | 1264 | 33 | 2.681 | 0.086 | 71.233 | | 1.331 | 1.445 | 14.327 | 31.169 | 44.525 | 0.406 | 2.751 |
| | | 2025-07-03 | 1231 | 14 | 1.15 | -1.55 | -64.563 | | -1.093 | -0.63 | 13.139 | 29.055 | 41.966 | -0.575 | 2.237 |
| | | 2025-07-02 | 1217 | -18 | -1.457 | 1.161 | 60.104 | | -2.531 | -2.335 | 13.594 | 28.911 | 41.505 | 2.429 | 6.678 |
| | | 2025-07-01 | 1235 | -55 | -4.264 | 1.688 | -25.049 | 790 | -1.484 | -1.758 | 17.119 | 32.213 | 44.756 | 1.473 | 5.992 |
| | | 2025-06-30 | 1290 | 40 | 3.2 | -0.027 | 26.847 | 790 | 2.041 | 1.288 | 24.469 | 39.65 | 52.487 | 2.16 | 4.035 |
| | 2025-04-11 | 2025-04-25 | 800 | 50 | 6.667 | 0.087 | 43.689 | | 4.904 | 9.379 | 13.643 | 13.363 | 11.299 | 0.133 | 6.525 |
| | | 2025-04-24 | 750 | 3 | 0.402 | -1.612 | -19.531 | | 0.482 | 4.268 | 7.137 | 6.486 | 4.432 | 0.402 | 2.568 |
| | | 2025-04-23 | 747 | -28 | -3.613 | 1.344 | -50.958 | | 0.973 | 5.449 | 6.971 | 6.129 | 4.052 | 0 | 3.882 |
| | | 2025-04-22 | 775 | 34 | 4.588 | 1.108 | 222.222 | | 5.73 | 11.736 | 11.274 | 10.151 | 7.979 | 0 | 6.208 |
| | | 2025-04-21 | 741 | 22 | 3.06 | 0.131 | 118.919 | | 4.073 | 9.147 | 6.834 | 5.465 | 3.361 | 0.278 | 2.774 |
| | | 2025-04-18 | 719 | 2 | 0.279 | 3.912 | -54.321 | | 2.685 | 7.667 | 3.902 | 2.381 | 0.342 | 0 | 0.418 |
| | | 2025-04-17 | 717 | 4 | 0.561 | -0.022 | -83.57 | | 3.583 | 7.966 | 3.721 | 2.05 | 0.043 | 0.281 | 1.119 |
| | | 2025-04-16 | 713 | 43 | 6.418 | 0.332 | 750 | | 5.318 | 7.444 | 3.267 | 1.417 | -0.549 | 4.478 | 9.286 |
| | | 2025-04-15 | 670 | -12 | -1.76 | 0.049 | 56.757 | | 2.415 | 0.888 | -2.887 | -4.797 | -6.637 | 0 | 3.323 |
| | | 2025-04-14 | 682 | 3 | 0.442 | 1.374 | -85.714 | | 5.605 | 1.898 | -1.308 | -3.304 | -5.114 | 1.178 | 1.026 |
| | | 2025-04-11 | 679 | 38 | 5.928 | -0.127 | 936 | | 6.862 | 0.877 | -1.788 | -3.887 | -5.677 | -0.156 | 8.121 |
| | | 2025-04-10 | 641 | 42 | 7.012 | 5.151 | -88.263 | | 0.786 | -5.36 | -7.434 | -9.443 | -11.142 | 2.003 | 5.237 |
| | | 2025-04-09 | 599 | -29 | -4.618 | -1.619 | 55.474 | | -7.875 | -12.452 | -13.813 | -15.622 | -17.197 | -7.962 | 6.055 |
| | | 2025-04-08 | 628 | -2 | -0.317 | 4.737 | 7.031 | 178 | -6.825 | -9.653 | -10.163 | -11.954 | -13.421 | -1.27 | 5.968 |
| | | 2025-04-07 | 630 | -52 | -7.625 | -7.186 | 5.785 | 178 | -9.065 | -10.422 | -10.267 | -12.028 | -13.308 | -10.264 | 5.719 |
| | | 2025-04-04 | 682 | -30 | -4.213 | -1.228 | 188.095 | 178 | -4.052 | -4.052 | -3.262 | -5.106 | -6.341 | -0.562 | 5.83 |
| | | 2025-04-03 | 712 | -6 | -0.836 | -1.311 | 223.077 | 178 | -0.918 | -0.112 | 0.81 | -1.166 | -2.33 | -1.253 | 2.742 |
| | | 2025-04-02 | 718 | -4 | -0.554 | -0.203 | -55.172 | 178 | -0.028 | 0.8 | 1.7 | -0.466 | -1.55 | 0.277 | 1.117 |
| | | 2025-04-01 | 722 | 2 | 0.278 | 0.298 | -19.444 | | 0.81 | 1.604 | 2.342 | -0.039 | -1.038 | 1.111 | 1.111 |
| | | 2025-03-31 | 720 | -1 | -0.139 | -2.112 | -14.286 | | 0.869 | 1.594 | 2.081 | -0.404 | -1.35 | 1.248 | 1.389 |
| | | 2025-03-28 | 721 | 11 | 1.549 | -2.209 | 55.556 | | 1.435 | 2.009 | 2.281 | -0.362 | -1.262 | 0.141 | 2.125 |
| | | 2025-03-27 | 710 | 2 | 0.282 | 0.404 | 107.692 | | 0.424 | 0.738 | 0.755 | -1.931 | -2.809 | 0.141 | 1.138 |
| | 2025-01-14 | 2025-01-29 | 740 | -8 | -1.07 | -0.178 | 69.565 | | -1.883 | -2.297 | -0.762 | -1.875 | -1.112 | -0.267 | 1.351 |
| | | 2025-01-28 | 748 | 4 | 0.538 | 0.423 | -68.919 | | -1.293 | -1.436 | 0.177 | -0.833 | -0.185 | 0.806 | 0.536 |
| | | 2025-01-27 | 744 | -23 | -2.999 | 1.667 | 2.778 | | -2.311 | -1.847 | -0.593 | -1.355 | -0.855 | -0.913 | 2.151 |
| | | 2025-01-24 | 767 | -5 | -0.648 | -0.11 | 89.474 | | 0.288 | 1.308 | 2.212 | 1.7 | 2.1 | -1.943 | 2.642 |
| | | 2025-01-23 | 772 | 14 | 1.847 | -0.035 | -25.49 | | 1.021 | 2.442 | 2.999 | 2.431 | 2.621 | -0.132 | 2.918 |
| | | 2025-01-22 | 758 | -9 | -1.173 | 0.717 | 410 | | -0.342 | 1.08 | 1.359 | 0.691 | 0.692 | -0.261 | 1.583 |
| | | 2025-01-21 | 767 | 7 | 0.921 | -0.339 | -72.973 | | 0.921 | 2.499 | 2.661 | 1.968 | 1.91 | 0 | 0.921 |
| | | 2025-01-20 | 760 | -4 | -0.524 | -0.115 | 76.19 | | 0.742 | 1.74 | 1.855 | 1.182 | 1.048 | -0.524 | 2.834 |
| | | 2025-01-17 | 764 | 10 | 1.326 | 0.199 | -63.158 | | 1.948 | 2.688 | 2.523 | 1.812 | 1.671 | 0.796 | 4.564 |
| | | 2025-01-16 | 754 | -1 | -0.132 | -0.865 | -59.286 | | 1.48 | 1.754 | 1.322 | 0.512 | 0.432 | 1.325 | 3.979 |
| | | 2025-01-15 | 755 | 16 | 2.165 | 0.647 | 1300 | | 2.137 | 2.456 | 1.517 | 0.626 | 0.636 | 0.135 | 9.57 |
| | | 2025-01-14 | 739 | 4 | 0.544 | -0.754 | -68.75 | | 0.326 | 0.846 | -0.592 | -1.559 | -1.323 | -0.272 | 1.511 |
| | | 2025-01-10 | 735 | 3 | 0.41 | -0.038 | 357.143 | | -0.622 | 0.424 | -1.157 | -2.107 | -1.75 | -0.273 | 0.685 |
| | | 2025-01-09 | 732 | -3 | -0.408 | -0.8 | 16.667 | | -0.894 | 0.014 | -1.618 | -2.439 | -2.01 | -0.544 | 0.137 |
| | | 2025-01-08 | 735 | -7 | -0.943 | -1.25 | -68.421 | | -0.541 | -0.027 | -1.3 | -1.966 | -1.431 | -1.482 | 0.958 |
| | | 2025-01-07 | 742 | -12 | -1.592 | 0.414 | -62.745 | | 1.007 | 0.651 | -0.547 | -0.916 | -0.289 | -1.061 | 0.811 |
| | | 2025-01-06 | 754 | 24 | 3.288 | 0.271 | 200 | | 3.429 | 1.961 | 0.856 | 0.837 | 1.548 | 0.411 | 4.366 |