Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1407 | ウエストホールディングス | 2025-07-15 | 2025-07-15 | 1565 | -173 | -9.954 | 0 | 339.838 | 8.69 | | | | | | -0.173 | 13.278 |
| | | 2025-07-14 | 1738 | 8 | 0.462 | 1.414 | 39.93 | 8.75 | -0.035 | 1.282 | 6.812 | 9.06 | 10.889 | 0.578 | 1.443 |
| | | 2025-07-11 | 1730 | 11 | 0.64 | -0.042 | -14.398 | 8.75 | 0.046 | 1.252 | 6.994 | 8.801 | 10.45 | 0.814 | 1.273 |
| | | 2025-07-10 | 1719 | -23 | -1.32 | 1.453 | 8.347 | 8.75 | -0.716 | 1.183 | 6.954 | 8.315 | 9.813 | 1.033 | 2.744 |
| | | 2025-07-09 | 1742 | -22 | -1.247 | 4.766 | -18.709 | 8.75 | 1.126 | 3.187 | 9 | 9.993 | 11.375 | -0.68 | 1.722 |
| | | 2025-07-08 | 1764 | 73 | 4.317 | 2.479 | 1.982 | 13.33 | 3.291 | 5.458 | 10.96 | 11.653 | 12.935 | 0.059 | 4.255 |
| | | 2025-07-07 | 1691 | -50 | -2.872 | -1.121 | -8.821 | 13.33 | -0.142 | 2.138 | 6.974 | 7.279 | 8.366 | -0.46 | 2.839 |
| | | 2025-07-04 | 1741 | 66 | 3.94 | 1.125 | 138.844 | 13.33 | 3.14 | 5.759 | 10.45 | 10.662 | 11.598 | 0.478 | 3.624 |
| | | 2025-07-03 | 1675 | 7 | 0.42 | -0.003 | -40.617 | 13.33 | 0.516 | 2.761 | 6.699 | 6.835 | 7.466 | -0.42 | 1.93 |
| | | 2025-07-02 | 1668 | -24 | -1.418 | -0.904 | -23.292 | 13.33 | 0.859 | 2.969 | 6.571 | 6.726 | 7.075 | -0.414 | 1.874 |
| | | 2025-07-01 | 1692 | 28 | 1.683 | 0.873 | -12.328 | 16.4 | 3.322 | 5.054 | 8.345 | 8.552 | 8.652 | 1.863 | 2.21 |
| | | 2025-06-30 | 1664 | 31 | 1.898 | 0.913 | 45.35 | 16.4 | 2.856 | 4.15 | 6.902 | 7.132 | 6.912 | 3.613 | 3.823 |
| | 2025-04-14 | 2025-04-28 | 1554 | 4 | 0.258 | -0.624 | -49.164 | 23.99 | 0.948 | 4.534 | 2.097 | -1.761 | -3.748 | 0.387 | 2.071 |
| | | 2025-04-25 | 1550 | -32 | -2.023 | 1.272 | -38.783 | 23.99 | 2.378 | 4.751 | 1.655 | -2.148 | -4.186 | -0.126 | 3.05 |
| | | 2025-04-24 | 1582 | 41 | 2.661 | 2.41 | -3.961 | 23.99 | 5.763 | 7.153 | 3.664 | -0.211 | -2.431 | 1.752 | 3.627 |
| | | 2025-04-23 | 1541 | 71 | 4.83 | -0.434 | 110.402 | 23.99 | 5.332 | 5.03 | 0.795 | -2.809 | -5.14 | 2.041 | 4.909 |
| | | 2025-04-22 | 1470 | 43 | 3.013 | -1.01 | 22.965 | 23.99 | 2.468 | 1.038 | -4.152 | -7.35 | -9.718 | 1.261 | 3.521 |
| | | 2025-04-21 | 1427 | -32 | -2.193 | 0.085 | -38.708 | 23.99 | -0.474 | -1.951 | -7.35 | -10.179 | -12.58 | 0 | 3.18 |
| | | 2025-04-18 | 1459 | 41 | 2.891 | 1.064 | -18.571 | 23.99 | 0.941 | 0.676 | -5.725 | -8.279 | -10.871 | 0.071 | 2.819 |
| | | 2025-04-17 | 1418 | 19 | 1.358 | -3.224 | -6.415 | 23.99 | -2.677 | -2.409 | -8.775 | -10.855 | -13.577 | 1.858 | 3.827 |
| | | 2025-04-16 | 1399 | -67 | -4.57 | 6.415 | 3.368 | 23.99 | -4.92 | -4.759 | -10.483 | -12.109 | -14.919 | 0.273 | 6.523 |
| | | 2025-04-15 | 1466 | -19 | -1.279 | 0.096 | -48.861 | 23.99 | -0.624 | -1.412 | -6.577 | -8.11 | -11.026 | 1.279 | 3.479 |
| | | 2025-04-14 | 1485 | -32 | -2.109 | 1.96 | 215.393 | 23.99 | 0.542 | -0.855 | -5.681 | -7.077 | -10.021 | 1.187 | 6.772 |
| | | 2025-04-11 | 1517 | 27 | 1.812 | 1.123 | -16.097 | 49.39 | 4.405 | 0.684 | -3.868 | -5.202 | -8.201 | -1.678 | 4.621 |
| | | 2025-04-10 | 1490 | 72 | 5.078 | 6.461 | -19.893 | 49.39 | 2.83 | -2.012 | -5.839 | -6.976 | -9.913 | 5.783 | 2.389 |
| | | 2025-04-09 | 1418 | -57 | -3.864 | -4.968 | -13.005 | 49.39 | -3.301 | -7.754 | -10.629 | -11.626 | -14.38 | -3.593 | 2.952 |
| | | 2025-04-08 | 1475 | 110 | 8.059 | 11.111 | -50.148 | 30.49 | -1.588 | -5.546 | -7.368 | -8.378 | -11.112 | 4.396 | 4.772 |
| | | 2025-04-07 | 1365 | -132 | -8.818 | -10.985 | 36.902 | 30.49 | -10.115 | -13.613 | -14.461 | -15.558 | -17.899 | -9.953 | 5.896 |
| | | 2025-04-04 | 1497 | -80 | -5.073 | -6.819 | 71.961 | 30.49 | -4.063 | -6.77 | -6.687 | -8.076 | -10.194 | -2.536 | 5.405 |
| | | 2025-04-03 | 1577 | -3 | -0.19 | -2.021 | 12.298 | 30.49 | -0.955 | -2.311 | -2.142 | -3.631 | -5.577 | -2.532 | 3.916 |
| | | 2025-04-02 | 1580 | 6 | 0.381 | -0.605 | -20.382 | 30.49 | -1.741 | -2.571 | -2.194 | -3.797 | -5.508 | 2.541 | 4.669 |
| | | 2025-04-01 | 1574 | 0 | 0 | 1.426 | -16.907 | 28.92 | -3.103 | -3.43 | -2.818 | -4.425 | -6.031 | 1.017 | 1.982 |
| | | 2025-03-31 | 1574 | -82 | -4.952 | -4.148 | 170.781 | 28.92 | -4.118 | -3.778 | -3.081 | -4.629 | -6.171 | -2.415 | 4.074 |
| | 2025-01-14 | 2025-01-29 | 1592 | 0 | 0 | -0.514 | 12.252 | 21.05 | -4.154 | -9.509 | -9.286 | -11.4 | -19.254 | 0.188 | 3.171 |
| | | 2025-01-28 | 1592 | -38 | -2.331 | -0.299 | -15.31 | 20.56 | -8.284 | -10.36 | -9.395 | -11.808 | -19.933 | -0.613 | 3.442 |
| | | 2025-01-27 | 1630 | -55 | -3.264 | -0.743 | -28.988 | 20.56 | -9.233 | -8.908 | -7.302 | -10.145 | -18.697 | 1.958 | 6.503 |
| | | 2025-01-24 | 1685 | -121 | -6.7 | 2.698 | 72.608 | 20.56 | -8.652 | -6.389 | -4.229 | -7.552 | -16.581 | -1.55 | 5.875 |
| | | 2025-01-23 | 1806 | -160 | -8.138 | -1.535 | -20.873 | 20.56 | -3.36 | 0.078 | 2.705 | -1.31 | -11.242 | -0.203 | 9.358 |
| | | 2025-01-22 | 1966 | 74 | 3.911 | 1.067 | 55.334 | 20.56 | 5.835 | 9.143 | 12.038 | 7.119 | -4.018 | 1.216 | 4.149 |
| | | 2025-01-21 | 1892 | 18 | 0.961 | -2.279 | 13.33 | 25.6 | 4.174 | 6.048 | 8.501 | 2.931 | -8.113 | 0.64 | 2.421 |
| | | 2025-01-20 | 1874 | 68 | 3.765 | 0.753 | 15.117 | 25.6 | 5.104 | 5.423 | 7.85 | 1.63 | -9.473 | 0.664 | 4.606 |
| | | 2025-01-17 | 1806 | 56 | 3.2 | 1.047 | -5.98 | 25.6 | 2.883 | 1.948 | 4.297 | -2.409 | -13.208 | 0 | 5.035 |
| | | 2025-01-16 | 1750 | -9 | -0.512 | -1.752 | -21.362 | 25.6 | 0.552 | -1.297 | 1.079 | -5.918 | -16.331 | 2.274 | 3.486 |
| | | 2025-01-15 | 1759 | 33 | 1.912 | -0.252 | -61.764 | 25.88 | 0.802 | -0.952 | 1.573 | -5.917 | -16.293 | -1.796 | 5.991 |
| | | 2025-01-14 | 1726 | -10 | -0.576 | -0.825 | 320.978 | 25.88 | -1.484 | -2.881 | -0.383 | -8.146 | -18.265 | -4.954 | 13.022 |
| | | 2025-01-10 | 1736 | 5 | 0.289 | 2.212 | 32.286 | 25.88 | -2.043 | -2.423 | -0.115 | -8.102 | -18.261 | 0 | 1.69 |
| | | 2025-01-09 | 1731 | -42 | -2.369 | -4.61 | -28.484 | 25.88 | -3.166 | -2.424 | -0.636 | -8.768 | -18.951 | -1.41 | 1.45 |
| | | 2025-01-08 | 1773 | -21 | -1.171 | -2.176 | 29.912 | 25.88 | -1.805 | 0.402 | 1.421 | -6.936 | -17.448 | -0.948 | 2.732 |
| | | 2025-01-07 | 1794 | -33 | -1.806 | 3.716 | -19.618 | 25.88 | -0.708 | 2.187 | 2.444 | -6.21 | -16.903 | 0.328 | 2.632 |
| | | 2025-01-06 | 1827 | 14 | 0.772 | 0.226 | -21.732 | 12.27 | 1.365 | 4.958 | 4.1 | -4.904 | -15.815 | 2.206 | 2.532 |