Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1414 | ショーボンドホールディングス | 2025-08-12 |
| | 2025-05-09 | 2025-05-23 | 4836 | 16 | 0.332 | 1.35 | -48.86 | 8.79 | 0.624 | -0.769 | -3.774 | -1.7 | -1.338 | -0.021 | 0.978 |
| | | 2025-05-22 | 4820 | 50 | 1.048 | 0.849 | 39.8 | 8.79 | -0.041 | -2.009 | -4.108 | -2.022 | -1.717 | 0 | 1.998 |
| | | 2025-05-21 | 4770 | -30 | -0.625 | 0.573 | -51.48 | 8.79 | -1.308 | -3.92 | -5.142 | -3.03 | -2.781 | 0.375 | 1.342 |
| | | 2025-05-20 | 4800 | -4 | -0.083 | -0.516 | -10.02 | 6.09 | -1.336 | -4.203 | -4.58 | -2.422 | -2.228 | 0.021 | 0.984 |
| | | 2025-05-19 | 4804 | -112 | -2.278 | 0.345 | 69.703 | 6.09 | -2.043 | -4.881 | -4.526 | -2.33 | -2.201 | -1.037 | 1.478 |
| | | 2025-05-16 | 4916 | 40 | 0.82 | -0.9 | 7.004 | 6.09 | -0.506 | -3.35 | -2.2 | -0.025 | 0.036 | 0.082 | 1.006 |
| | | 2025-05-15 | 4876 | -53 | -1.075 | 2.841 | -9.299 | 6.09 | -2.783 | -4.521 | -2.838 | -0.785 | -0.782 | -0.71 | 1.616 |
| | | 2025-05-14 | 4929 | -67 | -1.341 | -0.285 | -31.185 | 6.09 | -3.277 | -3.927 | -1.561 | 0.368 | 0.287 | -0.881 | 1.772 |
| | | 2025-05-13 | 4996 | 8 | 0.16 | -4.099 | -51.813 | 6.09 | -3.107 | -2.887 | -0.062 | 1.796 | 1.657 | 1.203 | 2.145 |
| | | 2025-05-12 | 4988 | -301 | -5.691 | 1.815 | 134.47 | 6.09 | -4.018 | -3.166 | 0.034 | 1.746 | 1.521 | -3.725 | 4.754 |
| | | 2025-05-09 | 5289 | 11 | 0.208 | 1.814 | 17.044 | 6.39 | 1.093 | 2.367 | 6.319 | 8.006 | 7.675 | 0.531 | 0.945 |
| | | 2025-05-08 | 5278 | 48 | 0.918 | 0.223 | -9.248 | 6.39 | 1.535 | 2.41 | 6.546 | 8.038 | 7.562 | 0.038 | 1.304 |
| | | 2025-05-07 | 5230 | 31 | 0.596 | 0.541 | -9.584 | 6.39 | 1.258 | 1.731 | 6.01 | 7.28 | 6.686 | 1.231 | 1.192 |
| | | 2025-05-02 | 5199 | 36 | 0.697 | -0.143 | 33.923 | 6.39 | 1.29 | 1.438 | 5.694 | 6.79 | 6.141 | 0.019 | 1.226 |
| | | 2025-05-01 | 5163 | 42 | 0.82 | -0.238 | 29.079 | 6.39 | 1.128 | 1.271 | 5.208 | 6.205 | 5.465 | 0.449 | 1.394 |
| | | 2025-04-30 | 5121 | 9 | 0.176 | 0.942 | -4.133 | 6.39 | 0.38 | 0.91 | 4.597 | 5.487 | 4.648 | 0.059 | 0.823 |
| | | 2025-04-28 | 5112 | 43 | 0.848 | 0.996 | 6.471 | 12.72 | 0.051 | 1.262 | 4.647 | 5.354 | 4.482 | 0.513 | 1.184 |
| | | 2025-04-25 | 5069 | 7 | 0.138 | 0.146 | -30.64 | 12.72 | -0.938 | 0.89 | 3.987 | 4.514 | 3.609 | 0.731 | 1.243 |
| | | 2025-04-24 | 5062 | -82 | -1.594 | -1.178 | 28.44 | 12.72 | -1.09 | 1.26 | 3.93 | 4.392 | 3.452 | 0.136 | 2.303 |
| | 2025-02-10 | 2025-02-25 | 4716 | 9 | 0.191 | 0.626 | -8.598 | 16.06 | -1.471 | -3.487 | -4.438 | -6.546 | -7.764 | -0.786 | 1.633 |
| | | 2025-02-21 | 4707 | -60 | -1.259 | -0.347 | 10.126 | 16.06 | -2.109 | -4.285 | -4.757 | -6.91 | -8.099 | -0.566 | 1.753 |
| | | 2025-02-20 | 4767 | -130 | -2.655 | -1.515 | 39.041 | 16.06 | -2.055 | -3.629 | -3.701 | -5.915 | -7.091 | -1.205 | 1.951 |
| | | 2025-02-19 | 4897 | 52 | 1.073 | -0.07 | -10.612 | 16.06 | -0.362 | -1.326 | -1.201 | -3.523 | -4.699 | -0.041 | 1.549 |
| | | 2025-02-18 | 4845 | 19 | 0.394 | 2.031 | -49.658 | 13.89 | -1.895 | -2.411 | -2.274 | -4.69 | -5.816 | 0.394 | 0.89 |
| | | 2025-02-17 | 4826 | -174 | -3.48 | 0.275 | 173.921 | 13.89 | -3.217 | -3.065 | -2.773 | -5.19 | -6.306 | -0.18 | 3.942 |
| | | 2025-02-14 | 5000 | -6 | -0.12 | -1.833 | -18.314 | 13.89 | -0.537 | 0.01 | 0.576 | -1.913 | -3.063 | 0 | 0.783 |
| | | 2025-02-13 | 5006 | -10 | -0.199 | 1.339 | -49.866 | 13.89 | -0.398 | 0.07 | 0.65 | -1.877 | -3.04 | 1.376 | 1.738 |
| | | 2025-02-12 | 5016 | -68 | -1.338 | -0.514 | 59.302 | 13.89 | 0.104 | 0.3 | 0.78 | -1.753 | -2.945 | 0.216 | 2.95 |
| | | 2025-02-10 | 5084 | 55 | 1.094 | 0.964 | 27.856 | 11.64 | 1.867 | 1.713 | 2.064 | -0.504 | -1.748 | 0.437 | 1.813 |
| | | 2025-02-07 | 5029 | 34 | 0.681 | 5.315 | 15.971 | 11.64 | 1.171 | 0.771 | 0.849 | -1.623 | -2.919 | 0.46 | 1.397 |
| | | 2025-02-06 | 4995 | 65 | 1.318 | 1.144 | -1.343 | 11.64 | 0.463 | 0.223 | 0.026 | -2.356 | -3.706 | 0.406 | 1.195 |
| | | 2025-02-05 | 4930 | 14 | 0.285 | 0.893 | -26.898 | 11.64 | -0.984 | -0.954 | -1.463 | -3.705 | -5.101 | 0.529 | 0.896 |
| | | 2025-02-04 | 4916 | -68 | -1.364 | -0.125 | 13.86 | 11.64 | -1.507 | -1.196 | -1.947 | -4.088 | -5.546 | 0.502 | 1.953 |
| | | 2025-02-03 | 4984 | -51 | -1.013 | -0.684 | 12.49 | 12.03 | -0.439 | 0.197 | -0.839 | -2.892 | -4.411 | 0.199 | 1.569 |
| | | 2025-01-31 | 5035 | 5 | 0.099 | 0.925 | -7.876 | 12.03 | 0.495 | 1.394 | -0.028 | -1.991 | -3.596 | 0.139 | 1.222 |
| | | 2025-01-30 | 5030 | 39 | 0.781 | 1.333 | 58.12 | 12.03 | 0.685 | 1.583 | -0.293 | -2.171 | -3.854 | 0.18 | 0.962 |
| | | 2025-01-29 | 4991 | 1 | 0.02 | 0.583 | -19.785 | 12.03 | 0.301 | 1.043 | -1.251 | -3.009 | -4.757 | 0.461 | 0.761 |
| | | 2025-01-28 | 4990 | -15 | -0.3 | -0.2 | -16.38 | 13.3 | 0.609 | 1.158 | -1.485 | -3.126 | -4.947 | -0.26 | 0.582 |
| | | 2025-01-27 | 5005 | 42 | 0.846 | 0.611 | 29.343 | 13.3 | 1.267 | 1.591 | -1.351 | -2.918 | -4.838 | 0.584 | 1.067 |