Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1417 | ミライト・ワン | 2025-08-12 |
| | 2025-05-13 | 2025-05-28 | 2493 | 1 | 0.04 | 0.667 | 69.358 | 6.28 | 0.964 | 1.624 | 6.403 | 10.771 | 10.529 | 0.301 | 0.803 |
| | | 2025-05-27 | 2492 | 4 | 0.161 | -0.703 | -25.549 | 7.26 | 1.507 | 1.617 | 6.933 | 11.019 | 10.637 | -0.362 | 1.072 |
| | | 2025-05-26 | 2488 | 32 | 1.303 | 1.07 | -6.889 | 7.26 | 1.934 | 2.051 | 7.456 | 11.13 | 10.608 | 0.366 | 1.38 |
| | | 2025-05-23 | 2456 | 39 | 1.614 | 0.678 | 21.809 | 7.26 | 1.049 | 1.166 | 6.758 | 10.006 | 9.301 | 0.827 | 1.774 |
| | | 2025-05-22 | 2417 | -5 | -0.206 | -0.848 | -22.833 | 7.26 | -0.433 | 0.104 | 5.727 | 8.5 | 7.669 | -0.619 | 1.634 |
| | | 2025-05-21 | 2422 | 1 | 0.041 | 0.16 | 19.029 | 7.26 | -0.62 | 0.768 | 6.536 | 8.91 | 7.995 | 0.578 | 1.569 |
| | | 2025-05-20 | 2421 | -15.5 | -0.636 | -1.047 | -15.731 | 11.54 | -1.172 | 1.303 | 7.117 | 9.034 | 8.053 | 0.349 | 1.843 |
| | | 2025-05-19 | 2436.5 | -4.5 | -0.184 | 0.929 | -10.937 | 11.54 | 0.053 | 2.75 | 8.422 | 9.906 | 8.845 | -0.246 | 2.095 |
| | | 2025-05-16 | 2441 | -24 | -0.974 | -0.103 | -28.853 | 11.54 | 0.664 | 3.806 | 9.466 | 10.311 | 9.174 | -0.243 | 2.645 |
| | | 2025-05-15 | 2465 | -20 | -0.805 | 0.095 | -50.504 | 11.54 | 2.644 | 5.708 | 11.347 | 11.585 | 10.399 | -1.529 | 2.684 |
| | | 2025-05-14 | 2485 | 136.5 | 5.812 | 0.49 | 237.935 | 11.54 | 4.852 | 7.573 | 13.314 | 12.738 | 11.459 | 2.193 | 6.471 |
| | | 2025-05-13 | 2348.5 | -36.5 | -1.53 | -2.082 | 3.105 | 11.54 | 0.794 | 2.871 | 7.955 | 6.776 | 5.507 | 0.147 | 3.012 |
| | | 2025-05-12 | 2385 | 61 | 2.625 | 4.12 | 21.355 | 11.54 | 3.363 | 5.191 | 10.111 | 8.538 | 7.235 | 1.119 | 1.967 |
| | | 2025-05-09 | 2324 | 16.5 | 0.715 | 1.271 | 42.065 | 15.37 | 2.015 | 3.381 | 7.79 | 5.899 | 4.614 | 0.325 | 2.348 |
| | | 2025-05-08 | 2307.5 | 22.5 | 0.985 | 0.669 | -45.728 | 15.37 | 1.998 | 3.336 | 7.307 | 5.194 | 3.953 | 0.109 | 1.649 |
| | | 2025-05-07 | 2285 | 49.5 | 2.214 | 1.332 | 98.149 | 15.37 | 1.551 | 2.96 | 6.517 | 4.226 | 3.017 | 1.543 | 2.667 |
| | | 2025-05-02 | 2235.5 | -3 | -0.134 | 0.814 | -2.733 | 15.37 | -0.018 | 1.211 | 4.258 | 1.95 | 0.838 | 0.179 | 1.395 |
| | | 2025-05-01 | 2238.5 | -6.5 | -0.29 | 0.091 | -14.579 | 15.37 | 0.507 | 1.903 | 4.279 | 1.986 | 0.98 | -0.891 | 1.555 |
| | | 2025-04-30 | 2245 | -1.5 | -0.067 | -0.666 | -23.285 | 15.37 | 1.222 | 2.767 | 4.519 | 2.222 | 1.279 | 0 | 1.623 |
| | | 2025-04-28 | 2246.5 | 32.5 | 1.468 | 1.557 | 20.983 | 19.46 | 1.942 | 3.547 | 4.535 | 2.214 | 1.327 | 0.7 | 1.796 |
| | 2025-02-14 | 2025-02-28 | 2223 | -23.5 | -1.046 | -0.798 | 20.888 | 15.25 | -1.042 | -2.32 | -2.514 | -1.968 | -0.882 | -0.801 | 1.153 |
| | | 2025-02-27 | 2246.5 | 2 | 0.089 | 0.698 | -12.894 | 15.25 | -0.209 | -1.917 | -1.474 | -0.905 | 0.167 | 0.245 | 1.166 |
| | | 2025-02-26 | 2244.5 | 1.5 | 0.067 | -0.072 | -16.756 | 12 | -0.809 | -2.381 | -1.507 | -0.939 | 0.093 | -0.58 | 1.995 |
| | | 2025-02-25 | 2243 | -32 | -1.407 | -0.115 | -4.417 | 12 | -1.739 | -2.762 | -1.515 | -0.974 | 0.065 | 0 | 2.247 |
| | | 2025-02-21 | 2275 | 28 | 1.246 | -0.516 | 12.073 | 12 | -0.854 | -1.558 | -0.019 | 0.488 | 1.526 | 0.89 | 1.844 |
| | | 2025-02-20 | 2247 | -57.5 | -2.495 | -1.419 | 18.643 | 12 | -2.525 | -2.881 | -1.106 | -0.668 | 0.345 | -0.456 | 2.75 |
| | | 2025-02-19 | 2304.5 | -39.5 | -1.685 | -0.529 | 3.531 | 12 | -1.077 | -0.514 | 1.54 | 1.963 | 2.967 | -1.28 | 1.594 |
| | | 2025-02-18 | 2344 | 41.5 | 1.802 | 0.034 | -50.886 | 12.97 | 0.355 | 1.384 | 3.474 | 3.828 | 4.844 | 0.109 | 3.093 |
| | | 2025-02-17 | 2302.5 | -25.5 | -1.095 | -0.119 | 178.135 | 12.97 | -1.21 | -0.069 | 1.859 | 2.166 | 3.135 | 3.093 | 6.468 |
| | | 2025-02-14 | 2328 | -41 | -1.731 | -0.882 | -8.887 | 12.97 | 0.026 | 1.002 | 3.118 | 3.428 | 4.394 | -0.57 | 1.706 |
| | | 2025-02-13 | 2369 | 34 | 1.456 | 0.776 | -4.254 | 12.97 | 2.02 | 2.937 | 5.029 | 5.401 | 6.372 | 1.071 | 1.087 |
| | | 2025-02-12 | 2335 | 16 | 0.69 | -0.688 | -23.03 | 12.97 | 1.381 | 1.963 | 3.742 | 4.077 | 4.996 | 0.733 | 1.399 |
| | | 2025-02-10 | 2319 | 33 | 1.444 | 4.875 | 47.505 | 15.68 | 1.342 | 1.581 | 3.138 | 3.463 | 4.391 | 0.678 | 1.419 |
| | | 2025-02-07 | 2286 | -15.5 | -0.673 | -0.464 | 25.516 | 15.68 | 0.373 | 0.367 | 1.701 | 2.093 | 3.001 | 0.022 | 1.426 |
| | | 2025-02-06 | 2301.5 | 27 | 1.187 | 0.886 | -0.793 | 15.68 | 0.837 | 1.258 | 2.311 | 2.864 | 3.784 | 0.594 | 1.361 |
| | | 2025-02-05 | 2274.5 | 14 | 0.619 | 0.169 | -1.561 | 15.68 | -0.272 | 0.466 | 1.079 | 1.745 | 2.665 | 0.641 | 1.32 |
| | | 2025-02-04 | 2260.5 | -4.5 | -0.199 | 0.338 | -41.381 | 15.68 | -0.72 | 0.097 | 0.418 | 1.195 | 2.119 | 0.883 | 1.305 |
| | | 2025-02-03 | 2265 | -45.5 | -1.969 | -1.591 | 44.622 | 18.14 | -0.549 | 0.501 | 0.553 | 1.461 | 2.406 | -1.255 | 1.439 |
| | | 2025-01-31 | 2310.5 | 17.5 | 0.763 | 0.529 | -18.48 | 18.14 | 1.436 | 2.767 | 2.442 | 3.595 | 4.549 | 0.741 | 0.959 |
| | | 2025-01-30 | 2293 | 37.5 | 1.663 | 0.229 | 68.741 | 18.14 | 1.308 | 2.531 | 1.69 | 2.959 | 3.866 | 0.377 | 1.547 |