Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1418 | インターライフホールディングス | 2025-07-15 | 2025-07-15 | 375 | -13 | -3.351 | 0 | 263.636 | 18.17 | | | | | | -0.258 | 3.2 |
| | | 2025-07-14 | 388 | -2 | -0.513 | 2.627 | -10.931 | 16.88 | -0.206 | 0.155 | -1.272 | -0.452 | -2.145 | 0 | 1.828 |
| | | 2025-07-11 | 390 | -2 | -0.51 | 0.667 | 25.381 | 16.88 | 0.36 | 0.749 | -0.955 | 0.159 | -1.793 | 0.255 | 2.078 |
| | | 2025-07-10 | 392 | 5 | 1.292 | -0.364 | 48.12 | 16.88 | 1.135 | 1.292 | -0.528 | 0.761 | -1.249 | 0.258 | 1.818 |
| | | 2025-07-09 | 387 | 0 | 0 | 1.169 | -71.087 | 16.88 | 0.311 | 0.052 | -1.926 | -0.442 | -2.467 | 0 | 1.295 |
| | | 2025-07-08 | 387 | 0 | 0 | 0.042 | 31.429 | 16.01 | 0.415 | -0.077 | -1.966 | -0.355 | -2.424 | -1.034 | 2.35 |
| | | 2025-07-07 | 387 | 2 | 0.519 | 0.842 | 43.443 | 16.01 | 0.259 | -0.026 | -2.005 | -0.448 | -2.378 | -0.779 | 1.309 |
| | | 2025-07-04 | 385 | 2 | 0.522 | -0.912 | -42.317 | 16.01 | -0.156 | -0.62 | -2.571 | -0.87 | -2.824 | 0 | 1.305 |
| | | 2025-07-03 | 383 | -2 | -0.519 | 0.38 | 118.041 | 16.01 | -0.88 | -1.492 | -3.205 | -1.324 | -3.266 | 0.519 | 1.575 |
| | | 2025-07-02 | 385 | -5 | -1.282 | 2.87 | -20.165 | 16.01 | -0.722 | -1.459 | -2.895 | -0.758 | -2.676 | -0.513 | 1.299 |
| | | 2025-07-01 | 390 | 5 | 1.299 | -0.758 | -45.27 | 12.95 | 0.206 | -0.485 | -1.823 | 0.562 | -1.263 | 0.779 | 1.562 |
| | | 2025-06-30 | 385 | -4 | -1.028 | 0.303 | 15.625 | 12.95 | -0.824 | -2.185 | -3.13 | -0.676 | -2.354 | 0 | 1.299 |
| | 2025-04-14 | 2025-04-28 | 376 | 6 | 1.622 | 0.32 | -79.986 | 10.21 | -0.687 | -0.713 | -8.915 | -1.622 | 3.703 | 0.27 | 2.71 |
| | | 2025-04-25 | 370 | -35 | -8.642 | 0.52 | -61.904 | 10.21 | -2.116 | -4.639 | -10.394 | -3.05 | 2.214 | -5.926 | 3.784 |
| | | 2025-04-24 | 405 | 36 | 9.756 | -0.093 | 1276.674 | 10.21 | 6.635 | 1.504 | -1.956 | 6.271 | 12.056 | 0 | 18.611 |
| | | 2025-04-23 | 369 | -4 | -1.072 | -0.072 | 89.047 | 10.21 | -1.547 | -8.55 | -10.393 | -2.869 | 2.409 | 0.268 | 3.022 |
| | | 2025-04-22 | 373 | 0 | 0 | -0.373 | -52.307 | 10.21 | -0.48 | -8.913 | -9.422 | -1.63 | 3.73 | -1.609 | 1.907 |
| | | 2025-04-21 | 373 | -6 | -1.583 | -0.081 | -5.087 | 10.21 | -1.531 | -10.207 | -9.36 | -1.432 | 3.977 | -1.055 | 3.27 |
| | | 2025-04-18 | 379 | -1 | -0.263 | 0.547 | -21.047 | 10.21 | -4.774 | -9.004 | -7.759 | 0.36 | 5.901 | 0.263 | 2.941 |
| | | 2025-04-17 | 380 | 11 | 2.981 | 0.83 | -52.625 | 10.21 | -9.134 | -9.974 | -7.163 | 0.935 | 6.451 | -1.084 | 4.683 |
| | | 2025-04-16 | 369 | -24 | -6.107 | -0.605 | -44.096 | 10.21 | -14.623 | -13.603 | -9.47 | -1.705 | 3.636 | 0 | 8.242 |
| | | 2025-04-15 | 393 | -76 | -16.205 | 0.789 | 255.699 | 10.21 | -11.526 | -9.593 | -3.25 | 4.957 | 10.621 | -10.235 | 7.653 |
| | | 2025-04-14 | 469 | -11 | -2.292 | 1.184 | -24.1 | 10.21 | 3.761 | 6.615 | 16.158 | 25.697 | 32.396 | 0.208 | 3.205 |
| | | 2025-04-11 | 480 | 30 | 6.667 | -1.615 | 56.752 | 2.56 | 10.345 | 9.764 | 20.494 | 29.674 | 36.286 | 0 | 6.667 |
| | | 2025-04-10 | 450 | 21 | 4.895 | 2.921 | -1.846 | 2.56 | 5.634 | 3.758 | 14.597 | 22.629 | 28.567 | 3.73 | 4.11 |
| | | 2025-04-09 | 429 | -3 | -0.694 | 0.066 | 8.364 | 2.56 | 1.659 | -0.74 | 10.487 | 17.747 | 23.229 | -1.157 | 3.837 |
| | | 2025-04-08 | 432 | 48 | 12.5 | 5.28 | -60.761 | 1.2 | 1.599 | -0.162 | 12.324 | 19.317 | 24.683 | 8.333 | 5.569 |
| | | 2025-04-07 | 384 | -51 | -11.724 | -4.652 | -57.013 | 1.2 | -10.238 | -10.133 | 0.798 | 6.791 | 11.378 | -5.747 | 7.552 |
| | | 2025-04-04 | 435 | 5 | 1.163 | -4.171 | 171.873 | 1.2 | -1.046 | 1.921 | 14.764 | 21.508 | 26.571 | -1.86 | 7.99 |
| | | 2025-04-03 | 430 | -15 | -3.371 | -0.781 | 152.491 | 1.2 | -2.583 | 2.211 | 14.593 | 20.95 | 25.746 | -1.798 | 4 |
| | | 2025-04-02 | 445 | 0 | 0 | -0.318 | -40.969 | 1.2 | 0.588 | 7.229 | 19.675 | 26.012 | 30.754 | 0.225 | 2.5 |
| | | 2025-04-01 | 445 | 2 | 0.451 | 0.769 | -50.624 | 12.45 | 1.09 | 9.229 | 20.884 | 26.998 | 31.506 | 0 | 3.417 |
| | | 2025-03-31 | 443 | -1 | -0.225 | -0.637 | -28.784 | 12.45 | 3.796 | 10.889 | 21.49 | 27.372 | 31.694 | 0 | 4.318 |
| | 2025-01-14 | 2025-01-29 | 321 | 1 | 0.312 | -0.152 | -39.783 | 19.68 | 1.39 | 2.458 | 1.428 | 4.82 | 6.971 | 0 | 0.627 |
| | | 2025-01-28 | 320 | 1 | 0.313 | 0.4 | -50.802 | 19.7 | 2.106 | 2.106 | 1.176 | 4.705 | 6.676 | 0 | 1.582 |
| | | 2025-01-27 | 319 | 4 | 1.27 | -0.275 | 61.485 | 19.7 | 2.375 | 1.463 | 0.911 | 4.556 | 6.343 | 0.952 | 3.175 |
| | | 2025-01-24 | 315 | 7 | 2.273 | 0.149 | 30.995 | 19.7 | 1.613 | 0.159 | -0.228 | 3.428 | 5.009 | 0 | 3.257 |
| | | 2025-01-23 | 308 | 3 | 0.984 | -0.002 | -2.857 | 19.7 | -0.194 | -2.098 | -2.321 | 1.336 | 2.649 | 0.328 | 1.307 |
| | | 2025-01-22 | 305 | -6 | -1.929 | 0.605 | 65.455 | 19.7 | -1.613 | -3.694 | -3.224 | 0.481 | 1.599 | 0 | 2.295 |
| | | 2025-01-21 | 311 | 0 | 0 | -0.214 | -63.479 | 23.51 | -0.766 | -2.63 | -1.282 | 2.593 | 3.598 | 0.643 | 0.968 |
| | | 2025-01-20 | 311 | 3 | 0.974 | 0.805 | -61.718 | 23.51 | -1.955 | -3.145 | -1.22 | 2.817 | 3.635 | 1.948 | 2.932 |
| | | 2025-01-17 | 308 | -7 | -2.222 | 0.054 | 36.125 | 23.51 | -3.448 | -4.407 | -2.135 | 2 | 2.63 | -0.952 | 4.651 |
| | | 2025-01-16 | 315 | -7 | -2.174 | -0.576 | -53.686 | 23.51 | -1.747 | -2.416 | 0.204 | 4.464 | 4.939 | 0.311 | 4.516 |
| | | 2025-01-15 | 322 | -8 | -2.424 | -0.431 | 64.557 | 31.89 | -0.433 | -0.062 | 2.692 | 6.977 | 7.257 | 0.909 | 6.369 |
| | | 2025-01-14 | 330 | 10 | 3.125 | 0.37 | 309.503 | 31.89 | 1.414 | 2.836 | 5.62 | 9.883 | 9.961 | 0.625 | 3.427 |
| | | 2025-01-10 | 320 | 4 | 1.266 | 0.916 | -59.844 | 31.89 | -1.538 | 0.313 | 2.907 | 6.873 | 6.79 | 0.316 | 2.564 |
| | | 2025-01-09 | 316 | -13 | -3.951 | -1.078 | -25.033 | 31.89 | -2.889 | -0.66 | 1.988 | 5.856 | 5.61 | 0.304 | 4.43 |
| | | 2025-01-08 | 329 | -3 | -0.904 | -0.193 | 0.065 | 31.89 | 1.231 | 3.622 | 6.528 | 10.462 | 10.097 | 0.602 | 1.824 |
| | | 2025-01-07 | 332 | 4 | 1.22 | 0.03 | 35.658 | 31.89 | 3.427 | 4.997 | 8.031 | 11.845 | 11.29 | 0.305 | 1.52 |
| | | 2025-01-06 | 328 | 6 | 1.863 | 0.047 | 119.574 | 33.14 | 3.666 | 4.259 | 7.288 | 10.893 | 10.185 | 0.621 | 2.492 |