Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1419 | タマホーム | 2025-07-11 | 2025-07-15 | 3550 | -90 | -2.473 | 0 | -63.61 | 0.58 | | | | | | 0.137 | 2.962 |
| | | 2025-07-14 | 3640 | 210 | 6.122 | 0.071 | 396.708 | 0.55 | 5.599 | 6.495 | 8.572 | 1.407 | 0.06 | 2.041 | 7.514 |
| | | 2025-07-11 | 3430 | 25 | 0.734 | 0.594 | 81.543 | 0.55 | 1.001 | 1.314 | 2.529 | -4.616 | -5.705 | 0.587 | 0.878 |
| | | 2025-07-10 | 3405 | 20 | 0.591 | 0.757 | 40.34 | 0.55 | 0.442 | 0.964 | 1.721 | -5.608 | -6.456 | 0.295 | 0.886 |
| | | 2025-07-09 | 3385 | 10 | 0.296 | 0.788 | 13.221 | 0.55 | -0.265 | 0.834 | 1.081 | -6.471 | -7.058 | 0.296 | 1.19 |
| | | 2025-07-08 | 3375 | -10 | -0.295 | -0.174 | -22.605 | 0.56 | -0.881 | 0.927 | 0.68 | -7.022 | -7.39 | -0.148 | 0.893 |
| | | 2025-07-07 | 3385 | -15 | -0.441 | -0.777 | -13.931 | 0.56 | -0.118 | 1.667 | 0.87 | -7.031 | -7.179 | 0.294 | 1.634 |
| | | 2025-07-04 | 3400 | -25 | -0.73 | -1.814 | -39.516 | 0.56 | 0.741 | 2.611 | 1.13 | -6.872 | -6.815 | 0.146 | 1.625 |
| | | 2025-07-03 | 3425 | -15 | -0.436 | -0.438 | -35.85 | 0.56 | 2.086 | 3.851 | 1.668 | -6.423 | -6.168 | 0.727 | 2.203 |
| | | 2025-07-02 | 3440 | 145 | 4.401 | 2.336 | 223.518 | 0.56 | 3.614 | 4.782 | 1.745 | -6.267 | -5.79 | 0 | 5.513 |
| | | 2025-07-01 | 3295 | -20 | -0.603 | -0.826 | -44.784 | 0.57 | 0.366 | 0.734 | -3.202 | -10.45 | -9.789 | -0.151 | 1.065 |
| | | 2025-06-30 | 3315 | 15 | 0.455 | 0.857 | 13.691 | 0.57 | 1.376 | 1.268 | -3.432 | -10.167 | -9.319 | 0.303 | 1.057 |
| | | 2025-06-27 | 3300 | 50 | 1.538 | 0.276 | 4.003 | 0.57 | 1.476 | 0.81 | -4.646 | -10.823 | -9.813 | 0.462 | 1.38 |
| | | 2025-06-26 | 3250 | -5 | -0.154 | 0.084 | -7.356 | 0.57 | 0.278 | -0.809 | -6.834 | -12.411 | -11.241 | -0.154 | 1.398 |
| | 2025-04-10 | 2025-04-25 | 3920 | -10 | -0.254 | 0.438 | -0.987 | 0.37 | 0.461 | 1.515 | 6.296 | 10.146 | 13.203 | 0.127 | 0.768 |
| | | 2025-04-24 | 3930 | 50 | 1.289 | -0.548 | -4.357 | 0.37 | 0.743 | 2.29 | 6.991 | 10.792 | 13.65 | 0.258 | 1.158 |
| | | 2025-04-23 | 3880 | 20 | 0.518 | 1.91 | -18.617 | 0.37 | -0.026 | 1.811 | 6.057 | 9.76 | 12.362 | 0.518 | 1.163 |
| | | 2025-04-22 | 3860 | -60 | -1.531 | -0.656 | -18.023 | 0.37 | -0.284 | 2.319 | 5.922 | 9.538 | 11.929 | -0.51 | 1.816 |
| | | 2025-04-21 | 3920 | 5 | 0.128 | -1.213 | -36.687 | 0.37 | 1.581 | 4.799 | 7.983 | 11.573 | 13.817 | 0.383 | 1.148 |
| | | 2025-04-18 | 3915 | 85 | 2.219 | 1.388 | 63.901 | 0.37 | 2.46 | 6.285 | 8.323 | 11.841 | 13.87 | 0.522 | 2.211 |
| | | 2025-04-17 | 3830 | 0 | 0 | 0.643 | 8.039 | 0.37 | 1.242 | 5.249 | 6.43 | 9.83 | 11.595 | 0.783 | 1.575 |
| | | 2025-04-16 | 3830 | 30 | 0.789 | 0.921 | -20.851 | 0.37 | 2.379 | 6.197 | 6.786 | 10.2 | 11.764 | 0.526 | 1.05 |
| | | 2025-04-15 | 3800 | 70 | 1.877 | 0.327 | -19.599 | 0.37 | 3.43 | 6.175 | 6.258 | 9.678 | 11.059 | 0.402 | 2.005 |
| | | 2025-04-14 | 3730 | 5 | 0.134 | 0.43 | -59.947 | 0.37 | 2.982 | 4.731 | 4.664 | 7.975 | 9.169 | 1.342 | 2.969 |
| | | 2025-04-11 | 3725 | 105 | 2.901 | -2.115 | 101.198 | 0.52 | 5.048 | 4.93 | 4.859 | 8.125 | 9.148 | -1.381 | 5.226 |
| | | 2025-04-10 | 3620 | 125 | 3.577 | 6.46 | 100 | 0.52 | 3.577 | 2.159 | 2.26 | 5.358 | 6.192 | 2.861 | 2.25 |
| | | 2025-04-09 | 3495 | -45 | -1.271 | -2.831 | -25.426 | 0.52 | 0.662 | -1.383 | -1.031 | 1.925 | 2.595 | 0 | 2.312 |
| | | 2025-04-08 | 3540 | 190 | 5.672 | 3.515 | -31.948 | 0.49 | 1.607 | -0.464 | 0.329 | 3.451 | 3.92 | 2.09 | 4.678 |
| | | 2025-04-07 | 3350 | -120 | -3.458 | -4.145 | 28.199 | 0.49 | -4.313 | -6.004 | -4.9 | -1.857 | -1.665 | -5.476 | 5.038 |
| | | 2025-04-04 | 3470 | -35 | -0.999 | -1.76 | 0.4 | 0.49 | -2.364 | -3.208 | -1.488 | 1.795 | 1.752 | -1.712 | 1.757 |
| | | 2025-04-03 | 3505 | -50 | -1.406 | -2.587 | -2.553 | 0.49 | -2.422 | -2.463 | -0.437 | 3.022 | 2.718 | -2.532 | 2.907 |
| | | 2025-04-02 | 3555 | -70 | -1.931 | -2.049 | 23.793 | 0.49 | -1.687 | -1.223 | 1.121 | 4.719 | 4.146 | 0.276 | 2.535 |
| | | 2025-04-01 | 3625 | 10 | 0.277 | 0.587 | -22.093 | 0.5 | -0.11 | 0.806 | 3.365 | 7.071 | 6.189 | 0.553 | 2.072 |
| | | 2025-03-31 | 3615 | -45 | -1.23 | -2.774 | -3.911 | 0.5 | -0.331 | 0.851 | 3.481 | 7.111 | 5.906 | -0.683 | 1.113 |
| | | 2025-03-28 | 3660 | 35 | 0.966 | -0.647 | 78.895 | 0.5 | 1.217 | 2.378 | 5.154 | 8.767 | 7.235 | 0.276 | 2.063 |
| | | 2025-03-27 | 3625 | 5 | 0.138 | 0.097 | 6.579 | 0.5 | 0.834 | 1.783 | 4.527 | 7.871 | 6.22 | 0 | 1.25 |
| | | 2025-03-26 | 3620 | 5 | 0.138 | 0.276 | 16.837 | 0.5 | 1.061 | 1.914 | 4.673 | 7.825 | 6.082 | 0.277 | 0.97 |
| | 2025-01-14 | 2025-01-29 | 3260 | -5 | -0.153 | 0.038 | -19.392 | 0.56 | 1.526 | 3.034 | -2.43 | -6.462 | -9.329 | 0.306 | 1.855 |
| | | 2025-01-28 | 3265 | -10 | -0.305 | 0.932 | -19.351 | 0.57 | 2.576 | 3.667 | -2.485 | -6.597 | -9.426 | 0 | 1.846 |
| | | 2025-01-27 | 3275 | 135 | 4.299 | 1.311 | 60.106 | 0.57 | 3.705 | 3.426 | -2.385 | -6.597 | -9.389 | 1.274 | 3.302 |
| | | 2025-01-24 | 3140 | 25 | 0.803 | 0.728 | 52.755 | 0.57 | 0.319 | -1.428 | -6.598 | -10.712 | -13.347 | 0.321 | 1.442 |
| | | 2025-01-23 | 3115 | -5 | -0.16 | -0.573 | -15.305 | 0.57 | -0.192 | -3.216 | -7.72 | -11.764 | -14.301 | -0.16 | 0.804 |
| | | 2025-01-22 | 3120 | -20 | -0.637 | -1.486 | 1.675 | 0.57 | 0.096 | -4.074 | -8.057 | -11.954 | -14.45 | -0.159 | 1.129 |
| | | 2025-01-21 | 3140 | 5 | 0.159 | 1.862 | -31.599 | 0.62 | 0.77 | -4.632 | -8.004 | -11.728 | -14.181 | 1.116 | 1.603 |
| | | 2025-01-20 | 3135 | 40 | 1.292 | 0.208 | -25.498 | 0.62 | -1.26 | -5.983 | -8.664 | -12.202 | -14.629 | -0.162 | 2.107 |
| | | 2025-01-17 | 3095 | 0 | 0 | 0.239 | -30.448 | 0.62 | -4.505 | -8.364 | -10.311 | -13.615 | -16.015 | -1.292 | 1.639 |
| | | 2025-01-16 | 3095 | -20 | -0.642 | 1.5 | -67.989 | 0.62 | -6.665 | -9.556 | -10.807 | -13.978 | -16.296 | 0.482 | 2.585 |
| | | 2025-01-15 | 3115 | -320 | -9.316 | -0.966 | 461.583 | 0.62 | -8.058 | -10.101 | -10.75 | -13.753 | -16.03 | -6.696 | 4.376 |
| | | 2025-01-14 | 3435 | -30 | -0.866 | 1.228 | 73.534 | 0.62 | -0.98 | -1.871 | -2.114 | -5.239 | -7.704 | 0.722 | 1.892 |
| | | 2025-01-10 | 3465 | -5 | -0.144 | -1.435 | 7.374 | 0.62 | -0.83 | -1.085 | -1.484 | -4.59 | -7.073 | -0.144 | 1.312 |
| | | 2025-01-09 | 3470 | 15 | 0.434 | -1.043 | -41.265 | 0.62 | -1.252 | -0.871 | -1.499 | -4.592 | -7.093 | 0 | 1.161 |
| | | 2025-01-08 | 3455 | -65 | -1.847 | -1.913 | 21.814 | 0.62 | -2.069 | -1.201 | -2.136 | -5.137 | -7.643 | 0 | 2.46 |
| | | 2025-01-07 | 3520 | -40 | -1.124 | -0.319 | 19.645 | 0.62 | -0.621 | 0.715 | -0.542 | -3.519 | -6.043 | 0.562 | 1.994 |
| | | 2025-01-06 | 3560 | -5 | -0.14 | -0.729 | 3.297 | 0.73 | 0.793 | 2.108 | 0.44 | -2.599 | -5.107 | 0.14 | 0.985 |