Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1429 | 日本アクア | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 756 | -14 | -1.818 | -0.761 | 226.718 | 188 | -0.787 | -0.277 | 0.913 | 1.11 | 1.509 | 0 | 2.249 |
| | | 2025-05-22 | 770 | 9 | 1.183 | 0.279 | -11.486 | 188 | 1.156 | 1.396 | 2.919 | 3.029 | 3.35 | -0.394 | 1.583 |
| | | 2025-05-21 | 761 | -7 | -0.911 | -0.594 | -42.857 | 188 | 0.502 | 0.29 | 1.945 | 1.915 | 2.126 | 0 | 1.445 |
| | | 2025-05-20 | 768 | 13 | 1.722 | -1.381 | 56.024 | 313 | 1.56 | 1.226 | 3.004 | 2.927 | 3.019 | 0.795 | 1.316 |
| | | 2025-05-19 | 755 | 3 | 0.399 | -1.234 | 14.483 | 313 | 0.319 | -0.211 | 1.424 | 1.293 | 1.27 | -0.266 | 0.933 |
| | | 2025-05-16 | 752 | 2 | 0.267 | 1.048 | 2.837 | 313 | -0.292 | -0.437 | 1.271 | 0.945 | 0.849 | 0 | 0.8 |
| | | 2025-05-15 | 750 | -6 | -0.794 | 0.103 | -19.429 | 313 | -1.003 | -0.583 | 1.133 | 0.693 | 0.545 | -0.132 | 1.743 |
| | | 2025-05-14 | 756 | 6 | 0.8 | -0.185 | -59.016 | 313 | -0.579 | 0.318 | 2.372 | 1.542 | 1.337 | 0.533 | 1.877 |
| | | 2025-05-13 | 750 | -13 | -1.704 | 1.108 | -53.051 | 313 | -1.471 | -0.186 | 1.78 | 0.796 | 0.567 | -0.262 | 1.467 |
| | | 2025-05-12 | 763 | -6 | -0.78 | 1.439 | -22.858 | 313 | 0.316 | 1.733 | 3.584 | 2.601 | 2.319 | 0 | 4.09 |
| | | 2025-05-09 | 769 | 5 | 0.654 | 0.577 | 257.273 | 252 | 1.666 | 2.862 | 4.41 | 3.505 | 3.181 | 0.393 | 1.581 |
| | | 2025-05-08 | 764 | 4 | 0.526 | -0.228 | 35.246 | 252 | 1.704 | 2.647 | 3.714 | 2.984 | 2.607 | -0.395 | 1.995 |
| | | 2025-05-07 | 760 | 13 | 1.74 | 0.992 | -9.963 | 252 | 1.768 | 2.44 | 3.087 | 2.556 | 2.121 | 0.268 | 1.736 |
| | | 2025-05-02 | 747 | 5 | 0.674 | -0.655 | -9.213 | 252 | 0.728 | 0.96 | 1.302 | 0.938 | 0.45 | -0.27 | 2.165 |
| | | 2025-05-01 | 742 | -1 | -0.135 | 0.302 | -18.776 | 252 | 0.352 | 0.528 | 0.477 | 0.36 | -0.194 | 0.135 | 1.084 |
| | | 2025-04-30 | 743 | 1 | 0.135 | -0.049 | 6.522 | 252 | 0.568 | 0.869 | 0.492 | 0.577 | -0.029 | 0.27 | 1.501 |
| | | 2025-04-28 | 742 | 8 | 1.09 | -0.399 | 121.154 | 150 | 0.624 | 0.897 | 0.238 | 0.515 | -0.156 | -0.136 | 1.637 |
| | | 2025-04-25 | 734 | -2 | -0.272 | 0.912 | -44.779 | 150 | -0.407 | 0 | -1.03 | -0.52 | -1.263 | 0.408 | 0.681 |
| | | 2025-04-24 | 736 | -3 | -0.406 | -0.346 | 63.768 | 150 | -0.298 | 0.204 | -0.873 | -0.249 | -1.043 | 0.947 | 1.359 |
| | 2025-02-07 | 2025-02-21 | 714 | -10 | -1.381 | 0.138 | -8.39 | 69.18 | -0.028 | -1.802 | -4.795 | -6.129 | -7.687 | -1.657 | 2.257 |
| | | 2025-02-20 | 724 | 14 | 1.972 | -0.215 | -12.024 | 69.18 | 1.315 | -1.255 | -3.472 | -4.999 | -6.542 | 0.423 | 2.532 |
| | | 2025-02-19 | 710 | -1 | -0.141 | -0.942 | 45.707 | 69.18 | -0.644 | -3.742 | -5.399 | -6.997 | -8.466 | -0.141 | 1.414 |
| | | 2025-02-18 | 711 | -1 | -0.14 | 0.231 | -37.029 | 17.39 | -1.168 | -4.397 | -5.306 | -7.069 | -8.467 | 0.421 | 1.271 |
| | | 2025-02-17 | 712 | -4 | -0.559 | 0.492 | 0.549 | 17.39 | -2.117 | -5.054 | -5.274 | -7.113 | -8.452 | 0 | 0.987 |
| | | 2025-02-14 | 716 | -8 | -1.105 | -1.1 | -17.527 | 17.39 | -3.243 | -5.253 | -4.807 | -6.766 | -8.059 | 1.519 | 2.797 |
| | | 2025-02-13 | 724 | -10 | -1.362 | 1.524 | -26.425 | 17.39 | -3.698 | -4.962 | -3.861 | -5.906 | -7.173 | 0.681 | 2.77 |
| | | 2025-02-12 | 734 | -17 | -2.264 | 0.73 | -37.713 | 17.39 | -3.497 | -4.34 | -2.714 | -4.762 | -6.032 | 0.533 | 3.694 |
| | | 2025-02-10 | 751 | -24 | -3.097 | 0.829 | 167.815 | 27.5 | -2.214 | -2.783 | -0.609 | -2.725 | -4.012 | -5.29 | 3.857 |
| | | 2025-02-07 | 775 | 0 | 0 | 0.628 | 127.434 | 27.5 | 0.337 | 0.065 | 2.454 | 0.251 | -1.059 | 0.516 | 1.958 |
| | | 2025-02-06 | 775 | 7 | 0.911 | 0.371 | 123.446 | 27.5 | 0.467 | 0.194 | 2.47 | 0.176 | -1.155 | -0.521 | 1.835 |
| | | 2025-02-05 | 768 | -3 | -0.389 | -1.28 | -71.243 | 27.5 | -0.492 | -0.673 | 1.426 | -0.793 | -2.157 | 0 | 0.913 |
| | | 2025-02-04 | 771 | -2 | -0.259 | 0.186 | 29.852 | 27.5 | -0.388 | -0.142 | 1.737 | -0.485 | -1.905 | 0 | 1.43 |
| | | 2025-02-03 | 773 | 3 | 0.39 | 0.737 | -33.891 | 28.58 | -0.515 | 0.559 | 1.898 | -0.297 | -1.776 | 0.13 | 1.562 |
| | | 2025-01-31 | 770 | -7 | -0.901 | 0.667 | -52.136 | 28.58 | -0.85 | 0.535 | 1.385 | -0.76 | -2.269 | 0 | 1.828 |
| | | 2025-01-30 | 777 | -2 | -0.257 | -0.79 | 324.965 | 28.58 | 0.181 | 1.955 | 2.113 | 0.085 | -1.518 | -0.513 | 1.835 |
| | | 2025-01-29 | 779 | -7 | -0.891 | -0.46 | -70.71 | 28.58 | 0.568 | 3.042 | 2.29 | 0.283 | -1.397 | -1.654 | 1.813 |
| | | 2025-01-28 | 786 | 15 | 1.946 | 0.459 | 202.008 | 31.96 | 2.051 | 4.563 | 3.225 | 1.096 | -0.676 | -0.778 | 3.137 |
| | | 2025-01-27 | 771 | 6 | 0.784 | 0.311 | -28.392 | 31.96 | 1.394 | 3.504 | 1.303 | -0.902 | -2.733 | 0.915 | 0.914 |
| | | 2025-01-24 | 765 | -7 | -0.907 | 0.298 | -36.436 | 31.96 | 1.298 | 3.253 | 0.468 | -1.744 | -3.677 | -0.259 | 1.181 |
| | | 2025-01-23 | 772 | 15 | 1.982 | -0.002 | -22.591 | 31.96 | 3.126 | 4.763 | 1.238 | -0.977 | -2.981 | 0.132 | 2.384 |