Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1430 | ファーストコーポレーション | 2025-07-15 | 2025-07-15 | 882 | 11 | 1.263 | 0 | 469.03 | 24.42 | | | | | | 1.033 | 3.432 |
| | | 2025-07-14 | 871 | -2 | -0.229 | 0.867 | -33.499 | 34.45 | 0.857 | 1.871 | 2.451 | -1.706 | -4.283 | 0.344 | 1.038 |
| | | 2025-07-11 | 873 | 8 | 0.925 | -0.386 | 68.619 | 34.45 | 1.701 | 2.333 | 2.798 | -1.656 | -4.21 | 1.04 | 1.386 |
| | | 2025-07-10 | 865 | 8 | 0.933 | 0.842 | 1.271 | 34.45 | 1.431 | 1.657 | 1.947 | -2.732 | -5.221 | 0.467 | 0.816 |
| | | 2025-07-09 | 857 | 5 | 0.587 | 0.371 | 45.679 | 34.45 | 0.99 | 0.93 | 1.085 | -3.814 | -6.228 | 0.117 | 0.822 |
| | | 2025-07-08 | 852 | 7 | 0.828 | 1.223 | 52.83 | 39.48 | 0.614 | 0.412 | 0.543 | -4.566 | -6.9 | 0 | 0.828 |
| | | 2025-07-07 | 845 | 0 | 0 | -0.196 | -37.647 | 39.48 | -0.165 | -0.366 | -0.288 | -5.555 | -7.773 | 0 | 0.355 |
| | | 2025-07-04 | 845 | 1 | 0.118 | 1.748 | 49.123 | 39.48 | -0.33 | -0.319 | -0.302 | -5.824 | -7.88 | 0.118 | 0.711 |
| | | 2025-07-03 | 844 | -4 | -0.472 | -0.366 | -17.986 | 39.48 | -0.589 | -0.436 | -0.626 | -6.183 | -8.096 | 0 | 0.592 |
| | | 2025-07-02 | 848 | -2 | -0.235 | 1.328 | 1.46 | 39.48 | -0.188 | 0.012 | -0.399 | -5.991 | -7.763 | -0.353 | 0.709 |
| | | 2025-07-01 | 850 | -2 | -0.235 | 3.608 | -63.947 | 52.14 | -0.024 | 0.248 | -0.659 | -6.009 | -7.618 | -0.117 | 0.59 |
| | | 2025-06-30 | 852 | 1 | 0.118 | -0.846 | 201.587 | 52.14 | 0.259 | 0.495 | -0.912 | -6.012 | -7.476 | 0 | 0.94 |
| | 2025-04-14 | 2025-04-28 | 949 | 3 | 0.317 | 0.366 | 79.872 | 14.09 | -0.732 | -0.898 | -1.08 | 1.916 | 4.933 | -0.211 | 1.379 |
| | | 2025-04-25 | 946 | -3 | -0.316 | 2.438 | -55.139 | 14.09 | -1.376 | -1.129 | -1.438 | 1.766 | 4.757 | -0.105 | 1.166 |
| | | 2025-04-24 | 949 | -24 | -2.467 | -1.361 | 275.812 | 14.09 | -1.413 | -0.95 | -1.138 | 2.276 | 5.239 | 0.206 | 3.066 |
| | | 2025-04-23 | 973 | 10 | 1.038 | -0.239 | 4.924 | 14.09 | 0.892 | 1.545 | 1.434 | 5.048 | 8.066 | 1.246 | 1.241 |
| | | 2025-04-22 | 963 | -2 | -0.207 | 1.116 | -32.824 | 14.09 | 0.271 | 1.102 | 0.593 | 4.212 | 7.175 | 0 | 0.937 |
| | | 2025-04-21 | 965 | 2 | 0.208 | 0.258 | 7.084 | 14.09 | 0.605 | 1.686 | 0.963 | 4.668 | 7.605 | 0 | 1.251 |
| | | 2025-04-18 | 963 | 5 | 0.522 | 4.199 | 165.942 | 14.09 | 0.901 | 2.556 | 0.939 | 4.701 | 7.59 | 0 | 1.67 |
| | | 2025-04-17 | 958 | 5 | 0.525 | -0.001 | -57.669 | 14.09 | 0.461 | 2.285 | 0.673 | 4.416 | 7.242 | 0 | 0.84 |
| | | 2025-04-16 | 953 | -4 | -0.418 | 0.041 | -22.01 | 14.09 | 0.105 | 1.632 | 0.367 | 4.133 | 6.88 | 0 | 1.793 |
| | | 2025-04-15 | 957 | 16 | 1.7 | -0.215 | -65.625 | 14.09 | 1.313 | 1.463 | 1.018 | 4.812 | 7.522 | 0 | 2.244 |
| | | 2025-04-14 | 941 | -18 | -1.877 | 1.003 | 293.528 | 14.09 | 0.234 | -0.979 | -0.457 | 3.329 | 5.919 | 1.564 | 7.306 |
| | | 2025-04-11 | 959 | 9 | 0.947 | 1.601 | -44.524 | 7.65 | 3.833 | 0.261 | 1.623 | 5.496 | 8.117 | -1.474 | 3.564 |
| | | 2025-04-10 | 950 | 34 | 3.712 | 6.109 | 24.053 | 7.65 | 3.306 | -0.959 | 0.939 | 4.732 | 7.298 | 5.786 | 4.531 |
| | | 2025-04-09 | 916 | -12 | -1.293 | -0.912 | -17.159 | 7.65 | -0.801 | -4.712 | -2.458 | 1.166 | 3.623 | -0.216 | 4.87 |
| | | 2025-04-08 | 928 | 63 | 7.283 | 6.024 | -46.496 | 23.03 | -1.465 | -4.063 | -1.079 | 2.628 | 5.111 | 6.127 | 4.253 |
| | | 2025-04-07 | 865 | -74 | -7.881 | -6.289 | -19.921 | 23.03 | -10.064 | -10.953 | -7.653 | -4.159 | -1.837 | -11.608 | 7.59 |
| | | 2025-04-04 | 939 | -30 | -3.096 | -1.507 | 14.896 | 23.03 | -5.094 | -4.272 | 0.145 | 4.074 | 6.669 | -3.715 | 7.064 |
| | | 2025-04-03 | 969 | -39 | -3.869 | -0.992 | -27.279 | 23.03 | -2.984 | -1.314 | 3.557 | 7.602 | 10.309 | -3.571 | 3.68 |
| | | 2025-04-02 | 1008 | -20 | -1.946 | -0.434 | 24.404 | 23.03 | 0.881 | 3.046 | 8.099 | 12.204 | 15.044 | 0 | 7.128 |
| | | 2025-04-01 | 1028 | 25 | 2.493 | 0.571 | 37.826 | 38.97 | 3.546 | 5.99 | 10.766 | 14.858 | 17.703 | 0 | 4.839 |
| | | 2025-03-31 | 1003 | 17 | 1.724 | -2.134 | 63.519 | 38.97 | 2.243 | 4.523 | 8.799 | 12.568 | 15.236 | -0.304 | 3.08 |
| | 2025-01-14 | 2025-01-29 | 859 | -2 | -0.232 | -1.245 | -19.13 | 5.83 | 0.187 | 0.822 | 1.792 | 3.629 | 4.221 | -0.116 | 0.935 |
| | | 2025-01-28 | 861 | -7 | -0.806 | 0.823 | -36.986 | 5.71 | 0.631 | 1.318 | 2.145 | 3.97 | 4.55 | -0.461 | 0.93 |
| | | 2025-01-27 | 868 | 12 | 1.402 | 2.082 | 65.909 | 5.71 | 1.616 | 2.371 | 3.088 | 4.927 | 5.5 | 0.935 | 1.161 |
| | | 2025-01-24 | 856 | 13 | 1.542 | -0.098 | 13.402 | 5.71 | 0.399 | 1.35 | 1.779 | 3.597 | 4.151 | 0.119 | 1.905 |
| | | 2025-01-23 | 843 | -7 | -0.824 | -0.085 | -49.61 | 5.71 | -0.777 | 0.047 | 0.338 | 2.12 | 2.655 | 0 | 1.188 |
| | | 2025-01-22 | 850 | -4 | -0.468 | 0.302 | -18.259 | 5.71 | 0.402 | 0.806 | 1.374 | 3.033 | 3.574 | 0.703 | 1.882 |
| | | 2025-01-21 | 854 | -6 | -0.698 | 0.276 | -30.735 | 4.27 | 1.185 | 1.305 | 2.104 | 3.621 | 4.155 | 0.116 | 1.763 |
| | | 2025-01-20 | 860 | 19 | 2.259 | 1.651 | 74.359 | 4.27 | 2.186 | 2.065 | 3.088 | 4.453 | 4.991 | 0.595 | 2.13 |
| | | 2025-01-17 | 841 | 13 | 1.57 | -1.006 | -55.882 | 4.27 | 0.526 | -0.012 | 1.101 | 2.244 | 2.79 | 0.362 | 1.816 |
| | | 2025-01-16 | 828 | -9 | -1.075 | -1.034 | 74.359 | 4.27 | -0.91 | -1.487 | -0.255 | 0.708 | 1.293 | -0.119 | 2.781 |
| | | 2025-01-15 | 837 | -5 | -0.594 | -0.158 | -16.612 | 4.37 | -0.333 | -0.476 | 0.95 | 1.857 | 2.475 | -0.238 | 1.205 |
| | | 2025-01-14 | 842 | 7 | 0.838 | 0.058 | 134.749 | 4.37 | 0 | 0.143 | 1.715 | 2.485 | 3.185 | 0.12 | 2.41 |
| | | 2025-01-10 | 835 | -1 | -0.12 | 0.749 | -12.5 | 4.37 | -1.019 | -0.56 | 1.05 | 1.688 | 2.439 | 0.478 | 1.198 |
| | | 2025-01-09 | 836 | -13 | -1.531 | -1.282 | -14.943 | 4.37 | -1.135 | -0.429 | 1.314 | 1.859 | 2.683 | -0.942 | 1.437 |
| | | 2025-01-08 | 849 | 1 | 0.118 | -1.955 | -11.675 | 4.37 | 0.426 | 1.156 | 3.044 | 3.468 | 4.419 | -0.472 | 1.313 |
| | | 2025-01-07 | 848 | -2 | -0.235 | -0.519 | 3.412 | 4.37 | 0.689 | 1.217 | 3.193 | 3.425 | 4.445 | 0 | 0.947 |
| | | 2025-01-06 | 850 | 5 | 0.592 | -0.379 | 13.731 | 3.57 | 1.239 | 1.614 | 3.628 | 3.747 | 4.845 | 0.118 | 0.95 |