Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1431 | Ｌｉｂ Ｗｏｒｋ | 2025-08-12 |
| | 2025-05-13 | 2025-05-28 | 692 | -2 | -0.288 | -0.517 | 42.342 | 0.88 | -0.058 | 0.217 | 1.879 | 3.179 | 2.734 | -0.144 | 0.723 |
| | | 2025-05-27 | 694 | 1 | 0.144 | -0.146 | -44.221 | 0.98 | 0.376 | 0.565 | 2.354 | 3.48 | 3.069 | 0 | 0.577 |
| | | 2025-05-26 | 693 | 0 | 0 | 0.746 | 210.938 | 0.98 | 0.406 | 0.654 | 2.46 | 3.331 | 2.958 | 0 | 0.868 |
| | | 2025-05-23 | 693 | 3 | 0.435 | 0.305 | -44.828 | 0.98 | 0.493 | 0.859 | 2.746 | 3.328 | 2.992 | -0.29 | 0.872 |
| | | 2025-05-22 | 690 | 3 | 0.437 | -0.475 | 68.116 | 0.98 | 0.145 | 0.671 | 2.587 | 2.868 | 2.589 | 0.146 | 1.312 |
| | | 2025-05-21 | 687 | -1 | -0.145 | -1.2 | -29.592 | 0.98 | -0.232 | 0.468 | 2.36 | 2.397 | 2.175 | -0.145 | 0.583 |
| | | 2025-05-20 | 688 | -2 | -0.29 | -0.297 | -10.909 | 0.9 | -0.116 | 0.821 | 2.729 | 2.552 | 2.371 | 0.29 | 0.581 |
| | | 2025-05-19 | 690 | 0 | 0 | 0.242 | -40.86 | 0.9 | 0.466 | 1.322 | 3.312 | 2.868 | 2.719 | 0 | 0.582 |
| | | 2025-05-16 | 690 | 2 | 0.291 | 0.812 | 43.077 | 0.9 | 0.789 | 1.53 | 3.772 | 2.89 | 2.781 | 0.581 | 1.318 |
| | | 2025-05-15 | 688 | 0 | 0 | -0.537 | -53.405 | 0.9 | 0.909 | 1.4 | 3.896 | 2.619 | 2.542 | 0.145 | 0.731 |
| | | 2025-05-14 | 688 | 10 | 1.475 | -0.38 | 106.667 | 0.9 | 1.325 | 1.625 | 4.61 | 2.653 | 2.589 | 0.442 | 1.322 |
| | | 2025-05-13 | 678 | -1 | -0.147 | 0.287 | 31.068 | 0.9 | 0.296 | 0.534 | 3.543 | 1.203 | 1.15 | -0.295 | 0.74 |
| | | 2025-05-12 | 679 | 3 | 0.444 | 0.605 | -49.756 | 0.9 | 0.563 | 0.937 | 3.816 | 1.377 | 1.327 | 0.592 | 0.442 |
| | | 2025-05-09 | 676 | 2 | 0.297 | 0.709 | 40.411 | 0.92 | 0.208 | 0.715 | 3.421 | 0.956 | 0.924 | 0.445 | 1.339 |
| | | 2025-05-08 | 674 | 1 | 0.149 | -1.004 | -25.128 | 0.92 | -0.178 | 0.642 | 3.172 | 0.675 | 0.661 | 0.149 | 0.893 |
| | | 2025-05-07 | 673 | -1 | -0.148 | 1.542 | 44.444 | 0.92 | -0.296 | 0.733 | 3.063 | 0.535 | 0.528 | 0.593 | 1.19 |
| | | 2025-05-02 | 674 | -2 | -0.296 | -0.671 | 60.714 | 0.92 | 0.178 | 1.049 | 3.191 | 0.681 | 0.709 | 0 | 0.742 |
| | | 2025-05-01 | 676 | -3 | -0.442 | 0.273 | -76.986 | 0.92 | 0.865 | 1.685 | 3.415 | 0.974 | 1.01 | 0.147 | 0.888 |
| | | 2025-04-30 | 679 | 6 | 0.892 | -0.624 | 47.773 | 0.92 | 1.677 | 2.599 | 3.766 | 1.419 | 1.442 | 0.149 | 1.935 |
| | | 2025-04-28 | 673 | 11 | 1.662 | -2.718 | 100.813 | 1.02 | 1.325 | 2.202 | 2.754 | 0.523 | 0.548 | 1.057 | 1.659 |
| | 2025-02-12 | 2025-02-27 | 674 | 4 | 0.597 | 1.276 | -30.112 | 1.81 | 0.447 | -0.03 | 0.375 | -1.135 | -2.52 | -0.299 | 1.198 |
| | | 2025-02-26 | 670 | 0 | 0 | -1.428 | 209.195 | 1.74 | -0.149 | -0.638 | -0.149 | -1.846 | -3.125 | 0 | 0.6 |
| | | 2025-02-25 | 670 | 0 | 0 | -0.441 | -23.009 | 1.74 | -0.327 | -0.697 | -0.113 | -1.978 | -3.161 | 0.448 | 0.448 |
| | | 2025-02-21 | 670 | -1 | -0.149 | 0.019 | -20.423 | 1.74 | -0.534 | -0.741 | -0.036 | -2.095 | -3.202 | -0.149 | 0.747 |
| | | 2025-02-20 | 671 | -3 | -0.445 | -0.834 | -8.974 | 1.74 | -0.651 | -0.563 | 0.185 | -2.067 | -3.091 | -0.742 | 1.046 |
| | | 2025-02-19 | 674 | -2 | -0.296 | 0.376 | 100 | 1.74 | -0.502 | -0.119 | 0.663 | -1.744 | -2.672 | -0.444 | 0.892 |
| | | 2025-02-18 | 676 | -1 | -0.148 | 0.034 | -55.172 | 1.82 | -0.236 | 0.193 | 1.064 | -1.561 | -2.372 | -0.148 | 0.888 |
| | | 2025-02-17 | 677 | -2 | -0.295 | -0.983 | 19.178 | 1.82 | -0.03 | 0.341 | 1.232 | -1.562 | -2.2 | 0.147 | 1.634 |
| | | 2025-02-14 | 679 | -2 | -0.294 | -1.51 | 4.286 | 1.82 | 0.384 | 0.652 | 1.489 | -1.443 | -1.894 | 0.294 | 0.736 |
| | | 2025-02-13 | 681 | 6 | 0.889 | 0.954 | 0.719 | 1.82 | 1.009 | 1.054 | 1.794 | -1.31 | -1.582 | 0.593 | 1.037 |
| | | 2025-02-12 | 675 | 1 | 0.148 | 0.637 | -29.442 | 1.82 | 0.417 | 0.267 | 0.909 | -2.324 | -2.43 | -0.297 | 1.042 |
| | | 2025-02-10 | 674 | 1 | 0.149 | 0.688 | 198.485 | 1.87 | 0.327 | 0.283 | 0.735 | -2.638 | -2.571 | -0.743 | 1.497 |
| | | 2025-02-07 | 673 | 5 | 0.749 | 0.328 | -67.164 | 1.87 | 0.119 | 0.298 | 0.52 | -2.964 | -2.71 | 0.299 | 0.749 |
| | | 2025-02-06 | 668 | -3 | -0.447 | 1.581 | 101 | 1.87 | -0.713 | -0.254 | -0.328 | -3.821 | -3.42 | -0.447 | 0.449 |
| | | 2025-02-05 | 671 | -2 | -0.297 | 0.713 | -19.355 | 1.87 | -0.386 | 0.299 | -0.356 | -3.512 | -2.98 | 0.892 | 1.343 |
| | | 2025-02-04 | 673 | -3 | -0.444 | 0.125 | -37.688 | 1.87 | -0.178 | 0.688 | -0.302 | -3.324 | -2.676 | 0.444 | 0.892 |
| | | 2025-02-03 | 676 | 0 | 0 | -0.488 | 44.203 | 2.1 | 0.535 | 1.304 | -0.077 | -2.991 | -2.199 | 0.296 | 0.892 |
| | | 2025-01-31 | 676 | 4 | 0.595 | -0.128 | -41.525 | 2.1 | 0.926 | 1.486 | -0.277 | -3.06 | -2.148 | 0.446 | 0.593 |
| | | 2025-01-30 | 672 | -2 | -0.297 | -0.822 | 23.56 | 2.1 | 0.81 | 1.174 | -1.066 | -3.692 | -2.676 | 0 | 1.649 |
| | | 2025-01-29 | 674 | 10 | 1.506 | -0.482 | 324.444 | 2.1 | 1.445 | 1.69 | -1.005 | -3.458 | -2.347 | 0.301 | 1.659 |
| | | 2025-01-28 | 664 | 1 | 0.151 | 2.595 | -40 | 2.24 | 0.211 | 0.302 | -2.651 | -4.931 | -3.75 | 0 | 0.754 |