Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1436 | グリーンエナジー＆カンパニー | 2025-06-10 | 2025-06-25 | 2132 | 0 | 0 | -0.699 | -54.054 | | -0.309 | -1.159 | -1.001 | -3.772 | -6.117 | 0 | 0.423 |
| | | 2025-06-24 | 2132 | -2 | -0.094 | 1.016 | 236.364 | | -0.504 | -1.447 | -1.097 | -4.029 | -6.282 | 0 | 0.943 |
| | | 2025-06-23 | 2134 | -7 | -0.327 | -0.661 | -8.333 | | -0.79 | -1.491 | -1.108 | -4.17 | -6.358 | 0.047 | 0.469 |
| | | 2025-06-20 | 2141 | -13 | -0.604 | -0.92 | -29.412 | | -0.852 | -1.291 | -0.859 | -4.008 | -6.227 | 0 | 0.607 |
| | | 2025-06-19 | 2154 | 1 | 0.046 | 1.128 | 21.429 | | -0.627 | -0.911 | -0.353 | -3.57 | -5.858 | 0.093 | 0.557 |
| | | 2025-06-18 | 2153 | -20 | -0.92 | 0.372 | -61.111 | | -1.03 | -0.911 | -0.44 | -3.571 | -6.093 | 0 | 1.301 |
| | | 2025-06-17 | 2173 | -3 | -0.138 | 2.605 | 75.61 | | -0.495 | 0.138 | 0.444 | -2.788 | -5.401 | 0.506 | 1.341 |
| | | 2025-06-16 | 2176 | -6 | -0.275 | -1.517 | 13.889 | | -0.257 | 0.443 | 0.549 | -2.799 | -5.412 | 0.412 | 1.103 |
| | | 2025-06-13 | 2182 | -11 | -0.502 | -2.834 | -32.075 | | 0.156 | 0.888 | 0.867 | -2.7 | -5.313 | 0.593 | 1.286 |
| | | 2025-06-12 | 2193 | -2 | -0.091 | 0.423 | -81.533 | | 0.596 | 1.726 | 1.447 | -2.427 | -5.017 | 0 | 1.19 |
| | | 2025-06-11 | 2195 | 33 | 1.526 | 0.058 | 125.984 | | 1.143 | 2.202 | 1.667 | -2.548 | -5.107 | 4.024 | 4.31 |
| | | 2025-06-10 | 2162 | 1 | 0.046 | -1.096 | 118.966 | | 0.269 | 0.948 | 0.258 | -4.19 | -6.722 | -0.416 | 0.743 |
| | | 2025-06-09 | 2161 | -28 | -1.279 | 2.009 | -51.261 | | 0.456 | 0.92 | 0.219 | -4.356 | -6.952 | -0.183 | 1.298 |
| | | 2025-06-06 | 2189 | 45 | 2.099 | -0.01 | 50.633 | | 1.956 | 2.204 | 1.484 | -3.421 | -5.941 | -0.606 | 3.003 |
| | | 2025-06-05 | 2144 | 19 | 0.894 | -0.622 | 203.846 | | 0.582 | 0.262 | -0.732 | -5.664 | -8.092 | 3.012 | 2.625 |
| | | 2025-06-04 | 2125 | -12 | -0.562 | 6.208 | 52.941 | | -0.009 | -0.784 | -1.775 | -6.766 | -9.141 | -0.094 | 0.847 |
| | | 2025-06-03 | 2137 | -3 | -0.14 | 0.746 | -51.429 | | 0.461 | -0.498 | -1.745 | -6.511 | -8.854 | 0.421 | 0.656 |
| | | 2025-06-02 | 2140 | 28 | 1.326 | -0.456 | -43.548 | | 0.403 | -0.599 | -2.128 | -6.637 | -8.943 | 1.184 | 1.275 |
| | | 2025-05-30 | 2112 | 0 | 0 | 1.972 | -22.5 | | -1.151 | -2.059 | -3.876 | -8.079 | -10.357 | 0 | 0.949 |
| | | 2025-05-29 | 2112 | -23 | -1.077 | 2.283 | 2.564 | | -1.548 | -2.426 | -4.396 | -8.329 | -10.565 | 0.843 | 1.941 |
| | | 2025-05-28 | 2135 | -23 | -1.066 | -0.351 | 73.333 | | -1.084 | -1.654 | -3.919 | -7.564 | -9.758 | 0.093 | 1.593 |
| | | 2025-05-27 | 2158 | -8 | -0.369 | 1.067 | -26.23 | | -0.47 | -0.777 | -3.414 | -6.758 | -8.924 | 0 | 0.834 |
| | | 2025-05-26 | 2166 | 11 | 0.51 | 0.566 | -51.969 | | -0.386 | -0.56 | -3.534 | -6.569 | -8.709 | 0 | 1.206 |
| | 2025-03-11 | 2025-03-26 | 2517 | 19 | 0.761 | 0.235 | 11.644 | | 1.566 | 3.342 | 2.795 | 4.127 | 7.9 | 0 | 2.02 |
| | | 2025-03-25 | 2498 | 29 | 1.175 | 0.693 | 7.353 | | 1.636 | 3.168 | 2.014 | 3.568 | 7.328 | 0.648 | 1.21 |
| | | 2025-03-24 | 2469 | 13 | 0.529 | 0.191 | 0 | | 1.048 | 2.533 | 0.659 | 2.548 | 6.338 | 0.041 | 1.06 |
| | | 2025-03-21 | 2456 | 5 | 0.204 | 0.048 | 0 | | 1.07 | 2.603 | -0.08 | 2.171 | 6.049 | 0.449 | 1.384 |
| | | 2025-03-19 | 2451 | 36 | 1.491 | 0.593 | 41.667 | | 1.583 | 2.497 | -0.45 | 2.125 | 6.087 | 1.077 | 1.481 |
| | | 2025-03-18 | 2415 | -11 | -0.453 | 0.891 | -28.358 | | 0.919 | 1.08 | -2.081 | 0.821 | 4.779 | 1.154 | 2.073 |
| | | 2025-03-17 | 2426 | 24 | 0.999 | 2.251 | 8.943 | | 1.728 | 1.371 | -1.891 | 1.455 | 5.478 | 0.958 | 1.444 |
| | | 2025-03-14 | 2402 | 32 | 1.35 | 0.274 | 50 | | 1.239 | 0.033 | -3.015 | 0.661 | 4.673 | 0.549 | 1.721 |
| | | 2025-03-13 | 2370 | 18 | 0.765 | -1.002 | -55.191 | | 0.534 | -1.713 | -4.365 | -0.419 | 3.487 | 0.255 | 1.748 |
| | | 2025-03-12 | 2352 | -22 | -0.927 | 0.681 | 20.395 | | -0.751 | -2.902 | -5.143 | -0.953 | 2.918 | -2.906 | 3.259 |
| | | 2025-03-11 | 2374 | 9 | 0.381 | -0.815 | -3.797 | | -0.478 | -2.313 | -4.325 | 0.183 | 4.086 | -1.987 | 5.004 |
| | | 2025-03-10 | 2365 | 39 | 1.677 | 2.066 | -49.359 | 821 | -1.524 | -3.07 | -4.682 | 0.069 | 3.918 | 0.559 | 2.381 |
| | | 2025-03-07 | 2326 | -106 | -4.359 | -0.198 | 403.226 | 821 | -4.272 | -5.239 | -6.258 | -1.344 | 2.409 | 0 | 4.961 |
| | | 2025-03-06 | 2432 | 2 | 0.082 | 1.459 | -31.111 | 821 | -1.347 | -1.678 | -2.046 | 3.325 | 7.239 | 0.782 | 1.275 |
| | | 2025-03-05 | 2430 | -25 | -1.018 | 0.191 | -8.163 | 821 | -1.81 | -2.209 | -2.011 | 3.459 | 7.386 | 0 | 2.428 |
| | | 2025-03-04 | 2455 | -51 | -2.035 | -2.948 | -24.031 | | -0.808 | -1.528 | -0.879 | 4.698 | 8.709 | -0.08 | 2.244 |
| | | 2025-03-03 | 2506 | 3 | 0.12 | 0.972 | 26.471 | | 1.122 | 0.256 | 1.343 | 7.094 | 11.17 | 0.719 | 3.524 |
| | | 2025-02-28 | 2503 | 23 | 0.927 | -1.895 | 14.607 | | 0.952 | -0.247 | 1.631 | 7.244 | 11.325 | -0.04 | 3.35 |
| | | 2025-02-27 | 2480 | 49 | 2.016 | -0.168 | -32.061 | | -0.073 | -1.533 | 1.066 | 6.587 | 10.616 | 0.699 | 3.394 |
| | | 2025-02-26 | 2431 | -40 | -1.619 | -1.035 | 65.823 | | -2.565 | -3.78 | -0.612 | 4.808 | 8.718 | -0.405 | 3.056 |
| | | 2025-02-25 | 2471 | -41 | -1.632 | 0.64 | 31.667 | | -1.601 | -2.682 | 1.314 | 6.779 | 10.724 | 0.04 | 1.902 |
| | 2025-03-11 | 2025-03-26 | 2517 | 19 | 0.761 | 0.235 | 11.644 | | 1.566 | 3.342 | 2.795 | 4.127 | 7.9 | 0 | 2.02 |
| | | 2025-03-25 | 2498 | 29 | 1.175 | 0.693 | 7.353 | | 1.636 | 3.168 | 2.014 | 3.568 | 7.328 | 0.648 | 1.21 |
| | | 2025-03-24 | 2469 | 13 | 0.529 | 0.191 | 0 | | 1.048 | 2.533 | 0.659 | 2.548 | 6.338 | 0.041 | 1.06 |
| | | 2025-03-21 | 2456 | 5 | 0.204 | 0.048 | 0 | | 1.07 | 2.603 | -0.08 | 2.171 | 6.049 | 0.449 | 1.384 |
| | | 2025-03-19 | 2451 | 36 | 1.491 | 0.593 | 41.667 | | 1.583 | 2.497 | -0.45 | 2.125 | 6.087 | 1.077 | 1.481 |
| | | 2025-03-18 | 2415 | -11 | -0.453 | 0.891 | -28.358 | | 0.919 | 1.08 | -2.081 | 0.821 | 4.779 | 1.154 | 2.073 |
| | | 2025-03-17 | 2426 | 24 | 0.999 | 2.251 | 8.943 | | 1.728 | 1.371 | -1.891 | 1.455 | 5.478 | 0.958 | 1.444 |
| | | 2025-03-14 | 2402 | 32 | 1.35 | 0.274 | 50 | | 1.239 | 0.033 | -3.015 | 0.661 | 4.673 | 0.549 | 1.721 |
| | | 2025-03-13 | 2370 | 18 | 0.765 | -1.002 | -55.191 | | 0.534 | -1.713 | -4.365 | -0.419 | 3.487 | 0.255 | 1.748 |
| | | 2025-03-12 | 2352 | -22 | -0.927 | 0.681 | 20.395 | | -0.751 | -2.902 | -5.143 | -0.953 | 2.918 | -2.906 | 3.259 |
| | | 2025-03-11 | 2374 | 9 | 0.381 | -0.815 | -3.797 | | -0.478 | -2.313 | -4.325 | 0.183 | 4.086 | -1.987 | 5.004 |
| | | 2025-03-10 | 2365 | 39 | 1.677 | 2.066 | -49.359 | 821 | -1.524 | -3.07 | -4.682 | 0.069 | 3.918 | 0.559 | 2.381 |
| | | 2025-03-07 | 2326 | -106 | -4.359 | -0.198 | 403.226 | 821 | -4.272 | -5.239 | -6.258 | -1.344 | 2.409 | 0 | 4.961 |
| | | 2025-03-06 | 2432 | 2 | 0.082 | 1.459 | -31.111 | 821 | -1.347 | -1.678 | -2.046 | 3.325 | 7.239 | 0.782 | 1.275 |
| | | 2025-03-05 | 2430 | -25 | -1.018 | 0.191 | -8.163 | 821 | -1.81 | -2.209 | -2.011 | 3.459 | 7.386 | 0 | 2.428 |
| | | 2025-03-04 | 2455 | -51 | -2.035 | -2.948 | -24.031 | | -0.808 | -1.528 | -0.879 | 4.698 | 8.709 | -0.08 | 2.244 |
| | | 2025-03-03 | 2506 | 3 | 0.12 | 0.972 | 26.471 | | 1.122 | 0.256 | 1.343 | 7.094 | 11.17 | 0.719 | 3.524 |
| | | 2025-02-28 | 2503 | 23 | 0.927 | -1.895 | 14.607 | | 0.952 | -0.247 | 1.631 | 7.244 | 11.325 | -0.04 | 3.35 |
| | | 2025-02-27 | 2480 | 49 | 2.016 | -0.168 | -32.061 | | -0.073 | -1.533 | 1.066 | 6.587 | 10.616 | 0.699 | 3.394 |
| | | 2025-02-26 | 2431 | -40 | -1.619 | -1.035 | 65.823 | | -2.565 | -3.78 | -0.612 | 4.808 | 8.718 | -0.405 | 3.056 |
| | | 2025-02-25 | 2471 | -41 | -1.632 | 0.64 | 31.667 | | -1.601 | -2.682 | 1.314 | 6.779 | 10.724 | 0.04 | 1.902 |
| | 2025-03-10 | 2025-03-25 | 2498 | 29 | 1.175 | 0.693 | 7.353 | | 1.636 | 3.168 | 2.014 | 3.568 | 7.328 | 0.648 | 1.21 |
| | | 2025-03-24 | 2469 | 13 | 0.529 | 0.191 | 0 | | 1.048 | 2.533 | 0.659 | 2.548 | 6.338 | 0.041 | 1.06 |
| | | 2025-03-21 | 2456 | 5 | 0.204 | 0.048 | 0 | | 1.07 | 2.603 | -0.08 | 2.171 | 6.049 | 0.449 | 1.384 |
| | | 2025-03-19 | 2451 | 36 | 1.491 | 0.593 | 41.667 | | 1.583 | 2.497 | -0.45 | 2.125 | 6.087 | 1.077 | 1.481 |
| | | 2025-03-18 | 2415 | -11 | -0.453 | 0.891 | -28.358 | | 0.919 | 1.08 | -2.081 | 0.821 | 4.779 | 1.154 | 2.073 |
| | | 2025-03-17 | 2426 | 24 | 0.999 | 2.251 | 8.943 | | 1.728 | 1.371 | -1.891 | 1.455 | 5.478 | 0.958 | 1.444 |
| | | 2025-03-14 | 2402 | 32 | 1.35 | 0.274 | 50 | | 1.239 | 0.033 | -3.015 | 0.661 | 4.673 | 0.549 | 1.721 |
| | | 2025-03-13 | 2370 | 18 | 0.765 | -1.002 | -55.191 | | 0.534 | -1.713 | -4.365 | -0.419 | 3.487 | 0.255 | 1.748 |
| | | 2025-03-12 | 2352 | -22 | -0.927 | 0.681 | 20.395 | | -0.751 | -2.902 | -5.143 | -0.953 | 2.918 | -2.906 | 3.259 |
| | | 2025-03-11 | 2374 | 9 | 0.381 | -0.815 | -3.797 | | -0.478 | -2.313 | -4.325 | 0.183 | 4.086 | -1.987 | 5.004 |
| | | 2025-03-10 | 2365 | 39 | 1.677 | 2.066 | -49.359 | 821 | -1.524 | -3.07 | -4.682 | 0.069 | 3.918 | 0.559 | 2.381 |
| | | 2025-03-07 | 2326 | -106 | -4.359 | -0.198 | 403.226 | 821 | -4.272 | -5.239 | -6.258 | -1.344 | 2.409 | 0 | 4.961 |
| | | 2025-03-06 | 2432 | 2 | 0.082 | 1.459 | -31.111 | 821 | -1.347 | -1.678 | -2.046 | 3.325 | 7.239 | 0.782 | 1.275 |
| | | 2025-03-05 | 2430 | -25 | -1.018 | 0.191 | -8.163 | 821 | -1.81 | -2.209 | -2.011 | 3.459 | 7.386 | 0 | 2.428 |
| | | 2025-03-04 | 2455 | -51 | -2.035 | -2.948 | -24.031 | | -0.808 | -1.528 | -0.879 | 4.698 | 8.709 | -0.08 | 2.244 |
| | | 2025-03-03 | 2506 | 3 | 0.12 | 0.972 | 26.471 | | 1.122 | 0.256 | 1.343 | 7.094 | 11.17 | 0.719 | 3.524 |
| | | 2025-02-28 | 2503 | 23 | 0.927 | -1.895 | 14.607 | | 0.952 | -0.247 | 1.631 | 7.244 | 11.325 | -0.04 | 3.35 |
| | | 2025-02-27 | 2480 | 49 | 2.016 | -0.168 | -32.061 | | -0.073 | -1.533 | 1.066 | 6.587 | 10.616 | 0.699 | 3.394 |
| | | 2025-02-26 | 2431 | -40 | -1.619 | -1.035 | 65.823 | | -2.565 | -3.78 | -0.612 | 4.808 | 8.718 | -0.405 | 3.056 |
| | | 2025-02-25 | 2471 | -41 | -1.632 | 0.64 | 31.667 | | -1.601 | -2.682 | 1.314 | 6.779 | 10.724 | 0.04 | 1.902 |