Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1443 | 技研ホールディングス | 2025-08-14 |
| | 2025-05-20 | 2025-06-04 | 186 | -1 | -0.535 | 0.228 | -4.333 | | -0.322 | -0.268 | -0.535 | 0.846 | -0.4 | 0 | 1.075 |
| | | 2025-06-03 | 187 | 0 | 0 | -2.099 | 127.273 | | 0.214 | 0 | 0.086 | 1.3 | 0.114 | 0 | 0.538 |
| | | 2025-06-02 | 187 | 0 | 0 | 1.135 | -59.756 | | 0.214 | -0.053 | 0.214 | 1.234 | 0.1 | 0 | 1.075 |
| | | 2025-05-30 | 187 | 1 | 0.538 | -0.246 | -49.383 | | 0.43 | -0.426 | 0.343 | 1.147 | 0.093 | 0 | 1.63 |
| | | 2025-05-29 | 186 | 0 | 0 | 0.969 | 98.165 | | 0 | -1.221 | -0.086 | 0.519 | -0.457 | 0.538 | 1.63 |
| | | 2025-05-28 | 186 | -1 | -0.535 | 0.971 | -45.591 | | -0.215 | -1.221 | 0.043 | 0.421 | -0.485 | 0 | 1.075 |
| | | 2025-05-27 | 187 | 2 | 1.081 | 0.473 | 92.628 | | -0.213 | -1.006 | 0.668 | 0.885 | 0.057 | 0 | 1.622 |
| | | 2025-05-26 | 185 | -1 | -0.538 | 0.684 | -54.519 | | -1.386 | -2.116 | -0.237 | -0.27 | -0.992 | -0.538 | 0.541 |
| | | 2025-05-23 | 186 | -2 | -1.064 | 1.417 | 7.692 | | -1.795 | -1.899 | 0.497 | 0.194 | -0.443 | 0 | 1.075 |
| | | 2025-05-22 | 188 | -3 | -1.571 | 0.463 | -85.467 | | -1.364 | -0.844 | 1.754 | 1.195 | 0.649 | -2.094 | 2.151 |
| | | 2025-05-21 | 191 | 3 | 1.596 | 0.601 | 97.967 | | 0.421 | 0.898 | 3.692 | 2.799 | 2.27 | 5.319 | 5.319 |
| | | 2025-05-20 | 188 | -6 | -3.093 | -0.826 | 51.748 | | -1.261 | -0.371 | 2.486 | 1.173 | 0.686 | 0.515 | 4.278 |
| | | 2025-05-19 | 194 | 2 | 1.042 | 0.867 | 151.552 | | 1.891 | 2.972 | 6.173 | 4.391 | 3.914 | 0 | 1.571 |
| | | 2025-05-16 | 192 | 6 | 3.226 | -0.175 | -68.495 | | 1.159 | 2.509 | 5.82 | 3.37 | 2.901 | 1.613 | 2.674 |
| | | 2025-05-15 | 186 | -6 | -3.125 | -0.202 | 75.333 | | -1.379 | -0.215 | 3.036 | 0.172 | -0.272 | 0 | 5.405 |
| | | 2025-05-14 | 192 | 4 | 2.128 | -0.517 | 33.418 | | 1.911 | 3.281 | 6.976 | 3.426 | 2.953 | 1.064 | 3.226 |
| | | 2025-05-13 | 188 | -3 | -1.571 | -1.049 | -47.708 | | 0.535 | 1.677 | 5.098 | 1.326 | 0.865 | 0 | 1.596 |
| | | 2025-05-12 | 191 | 5 | 2.688 | -0.728 | 357.447 | | 2.468 | 3.692 | 6.823 | 2.898 | 2.512 | 0 | 4.372 |
| | | 2025-05-09 | 186 | 1 | 0.541 | -0.234 | 90.173 | | 0.649 | 1.528 | 4.073 | 0.205 | -0.122 | 0 | 1.081 |
| | | 2025-05-08 | 185 | 0 | 0 | -0.406 | -68.996 | | 0.434 | 1.204 | 3.398 | -0.42 | -0.623 | 0.541 | 1.087 |
| | | 2025-05-07 | 185 | 0 | 0 | 1.448 | -28.093 | | 0.872 | 1.481 | 3.237 | -0.516 | -0.609 | -0.541 | 2.198 |
| | 2025-02-14 | 2025-02-28 | 184 | -3 | -1.604 | -0.508 | 0.364 | | -2.954 | -3.26 | -2.211 | -0.336 | -0.512 | -1.07 | 1.639 |
| | | 2025-02-27 | 187 | -5 | -2.604 | 0.887 | 180.612 | | -2.401 | -1.992 | -0.638 | 1.333 | 1.081 | -1.562 | 2.139 |
| | | 2025-02-26 | 192 | 1 | 0.524 | -0.48 | -31.707 | | -0.518 | 0.524 | 2.084 | 4.133 | 3.791 | 0 | 1.587 |
| | | 2025-02-25 | 191 | -3 | -1.546 | -0.754 | 33.8 | | -0.728 | 0.157 | 1.747 | 3.725 | 3.288 | -1.546 | 1.053 |
| | | 2025-02-21 | 194 | 0 | 0 | 0.866 | 25.073 | | 1.042 | 1.891 | 3.5 | 5.469 | 4.918 | -1.546 | 2.094 |
| | | 2025-02-20 | 194 | 0 | 0 | -0.857 | -65.938 | | 1.677 | 2.159 | 3.788 | 5.618 | 4.986 | 0.515 | 1.562 |
| | | 2025-02-19 | 194 | 5 | 2.646 | 0.141 | 109.356 | | 2.105 | 2.375 | 4.033 | 5.745 | 5.047 | 1.058 | 3.158 |
| | | 2025-02-18 | 189 | 0 | 0 | -0.426 | -35.436 | | 0 | 0.212 | 1.657 | 3.132 | 2.413 | 0.529 | 1.058 |
| | | 2025-02-17 | 189 | 1 | 0.532 | -0.46 | -38.328 | | 0 | 0.478 | 1.788 | 3.155 | 2.495 | 0 | 2.151 |
| | | 2025-02-14 | 188 | -2 | -1.053 | -0.896 | 32.022 | | -0.424 | 0.267 | 1.402 | 2.665 | 2.011 | 0 | 2.151 |
| | | 2025-02-13 | 190 | 1 | 0.529 | 1.308 | 130.479 | | 0.529 | 1.604 | 2.57 | 3.802 | 3.119 | 0 | 1.596 |
| | | 2025-02-12 | 189 | 0 | 0 | -1.491 | -53.73 | | 0 | 1.286 | 2.162 | 3.346 | 2.606 | 0 | 1.07 |
| | | 2025-02-10 | 189 | 1 | 0.532 | 1.425 | 22.747 | | 0.425 | 1.34 | 2.228 | 3.38 | 2.591 | 0 | 1.613 |
| | | 2025-02-07 | 188 | -1 | -0.529 | 5.782 | 17.677 | | 0.427 | 0.967 | 1.776 | 2.811 | 2.034 | 0 | 1.604 |
| | | 2025-02-06 | 189 | -1 | -0.526 | 1.019 | -77.38 | | 1.504 | 1.613 | 2.45 | 3.29 | 2.524 | -0.526 | 1.07 |
| | | 2025-02-05 | 190 | 5 | 2.703 | 0.297 | 665.598 | | 2.703 | 2.316 | 3.216 | 3.825 | 3.007 | 0.541 | 6.486 |
| | | 2025-02-04 | 185 | 1 | 0.543 | -0.531 | -31.124 | | 0.434 | -0.108 | 0.806 | 1.093 | 0.224 | 1.087 | 1.087 |
| | | 2025-02-03 | 184 | 1 | 0.546 | -1.111 | 66 | | -0.433 | -0.594 | 0.393 | 0.557 | -0.418 | 0 | 2.186 |
| | | 2025-01-31 | 183 | 0 | 0 | 0.268 | -30.876 | | -1.188 | -1.081 | -0.066 | 0.033 | -1.067 | 0 | 1.093 |
| | | 2025-01-30 | 183 | -3 | -1.613 | 0.773 | 26.163 | | -1.507 | -1.135 | 0 | 0.044 | -1.195 | 0 | 1.639 |