Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1446 | キャンディル | 2025-08-06 |
| | 2025-05-14 | 2025-05-29 | 547 | 0 | 0 | -0.735 | -50 | 8.7 | -0.437 | -1.031 | -0.437 | -0.708 | -2.556 | 0.548 | 0.548 |
| | | 2025-05-28 | 547 | -1 | -0.182 | -0.293 | -38.182 | 8.7 | -0.762 | -1.139 | -0.415 | -0.845 | -2.611 | 0 | 0.733 |
| | | 2025-05-27 | 548 | -4 | -0.725 | 0 | 83.333 | 8.19 | -0.904 | -1.083 | -0.189 | -0.8 | -2.491 | 0 | 0.912 |
| | | 2025-05-26 | 552 | -1 | -0.181 | -0.292 | -53.846 | 8.19 | -0.541 | -0.433 | 0.59 | -0.21 | -1.831 | 0.362 | 0.543 |
| | | 2025-05-23 | 553 | -3 | -0.54 | 0.146 | 132.143 | 8.19 | -0.54 | -0.108 | 0.898 | -0.159 | -1.683 | 0.36 | 0.904 |
| | | 2025-05-22 | 556 | 0 | 0 | 0 | 27.273 | 8.19 | 0 | 0.579 | 1.534 | 0.26 | -1.164 | 0.18 | 0.36 |
| | | 2025-05-21 | 556 | -2 | -0.358 | -0.727 | -51.111 | 8.19 | 0.108 | 0.761 | 1.645 | 0.14 | -1.208 | 0 | 0.541 |
| | | 2025-05-20 | 558 | 1 | 0.18 | -0.145 | 7.143 | 8.63 | 0.541 | 1.362 | 2.138 | 0.399 | -0.904 | 0.18 | 0.541 |
| | | 2025-05-19 | 557 | 4 | 0.723 | 0.584 | 31.25 | 8.63 | 0.578 | 1.42 | 2.097 | 0.129 | -1.124 | 0 | 0.904 |
| | | 2025-05-16 | 553 | 0 | 0 | 0.293 | -68.627 | 8.63 | 0.327 | 0.857 | 1.602 | -0.679 | -1.883 | 0 | 0.542 |
| | | 2025-05-15 | 553 | -1 | -0.181 | -0.871 | 75.862 | 8.63 | 0.619 | 1.005 | 1.797 | -0.772 | -1.936 | 0 | 0.362 |
| | | 2025-05-14 | 554 | 2 | 0.362 | 0.437 | 3.571 | 8.63 | 1.058 | 1.317 | 2.365 | -0.71 | -1.803 | 0.362 | 1.465 |
| | | 2025-05-13 | 552 | 8 | 1.471 | -2 | 100 | 8.63 | 1.099 | 1.043 | 2.237 | -1.167 | -2.183 | 0 | 1.657 |
| | | 2025-05-12 | 544 | -1 | -0.183 | 2.941 | -28.205 | 8.63 | -0.11 | -0.385 | 0.875 | -2.683 | -3.637 | 0 | 0.552 |
| | | 2025-05-09 | 545 | -1 | -0.183 | 0.295 | 21.875 | 8.07 | -0.073 | -0.293 | 1.083 | -2.633 | -3.478 | -0.549 | 0.554 |
| | | 2025-05-08 | 546 | 3 | 0.552 | -0.147 | 18.519 | 8.07 | 0.11 | 0 | 1.314 | -2.587 | -3.34 | -0.184 | 1.107 |
| | | 2025-05-07 | 543 | -2 | -0.367 | 0.742 | 12.5 | 8.07 | -0.44 | -0.513 | 0.727 | -3.24 | -3.921 | 0 | 0.739 |
| | | 2025-05-02 | 545 | -3 | -0.547 | -0.59 | -33.333 | 8.07 | -0.293 | -0.11 | 1.008 | -3.025 | -3.642 | 0 | 1.103 |
| | | 2025-05-01 | 548 | 3 | 0.55 | 0.444 | -45.455 | 8.07 | 0.073 | 0.514 | 1.271 | -2.626 | -3.187 | 0.734 | 0.733 |
| | | 2025-04-30 | 545 | -1 | -0.183 | -0.148 | -10.811 | 8.07 | -0.511 | 0.202 | 0.442 | -3.28 | -3.79 | 0 | 0.737 |
| | 2025-02-10 | 2025-02-25 | 581 | -2 | -0.343 | 0 | 95.833 | 14.47 | -0.24 | -0.12 | 0.938 | 1.556 | 3.214 | 0 | 0.517 |
| | | 2025-02-21 | 583 | 3 | 0.517 | 0.413 | -31.429 | 14.47 | 0.034 | 0.327 | 1.49 | 2.002 | 3.715 | 0.345 | 0.344 |
| | | 2025-02-20 | 580 | -4 | -0.685 | -0.548 | 20.69 | 14.47 | -0.48 | -0.017 | 1.116 | 1.573 | 3.345 | 0 | 0.69 |
| | | 2025-02-19 | 584 | 0 | 0 | 0.275 | 16 | 14.47 | 0.24 | 0.829 | 1.898 | 2.356 | 4.179 | -0.342 | 0.344 |
| | | 2025-02-18 | 584 | 1 | 0.172 | 0.692 | -27.536 | 18.56 | 0.378 | 1.038 | 1.955 | 2.467 | 4.328 | 0.343 | 0.515 |
| | | 2025-02-17 | 583 | 0 | 0 | -0.138 | 43.75 | 18.56 | 0.344 | 1.11 | 1.823 | 2.41 | 4.306 | 0.343 | 0.688 |
| | | 2025-02-14 | 583 | 4 | 0.691 | 0 | -44.186 | 18.56 | 0.621 | 1.427 | 1.845 | 2.518 | 4.453 | 0.173 | 0.517 |
| | | 2025-02-13 | 579 | -1 | -0.172 | -0.549 | -26.496 | 18.56 | 0.277 | 1.153 | 1.153 | 1.951 | 3.88 | 0 | 0.691 |
| | | 2025-02-12 | 580 | 0 | 0 | 0 | 51.948 | 18.56 | 0.729 | 1.399 | 1.335 | 2.231 | 4.182 | 0.517 | 0.517 |
| | | 2025-02-10 | 580 | 5 | 0.87 | 0 | 220.833 | 18.39 | 1.01 | 1.434 | 1.335 | 2.318 | 4.304 | 0.696 | 0.694 |
| | | 2025-02-07 | 575 | 2 | 0.349 | 1.534 | -55.556 | 18.39 | 0.489 | 0.63 | 0.482 | 1.472 | 3.522 | 0.349 | 0.524 |
| | | 2025-02-06 | 573 | 2 | 0.35 | 1.558 | -28.947 | 18.39 | 0.491 | 0.227 | 0.196 | 1.155 | 3.258 | -0.525 | 0.88 |
| | | 2025-02-05 | 571 | -1 | -0.175 | -2.216 | -1.299 | 18.39 | 0.634 | -0.175 | -0.105 | 0.866 | 2.989 | 0.35 | 0.877 |
| | | 2025-02-04 | 572 | 2 | 0.351 | 0.557 | 35.088 | 18.39 | 0.669 | -0.017 | 0.084 | 1.114 | 3.254 | 0.526 | 0.876 |
| | | 2025-02-03 | 570 | 5 | 0.885 | 0.56 | -49.558 | 24.07 | 0.105 | -0.245 | -0.252 | 0.856 | 2.982 | 0.354 | 1.237 |
| | | 2025-01-31 | 565 | 6 | 1.073 | 2 | -84.478 | 24.07 | -0.981 | -1.085 | -1.106 | 0.085 | 2.153 | 2.504 | 2.321 |
| | | 2025-01-30 | 559 | -16 | -2.783 | -2.371 | 911.111 | 24.07 | -2.477 | -1.913 | -2.184 | -0.876 | 1.117 | -0.348 | 3.22 |
| | | 2025-01-29 | 575 | -3 | -0.519 | -0.417 | 26.316 | 24.07 | -0.277 | 0.842 | 0.524 | 2.07 | 4.021 | -0.346 | 0.522 |
| | | 2025-01-28 | 578 | 2 | 0.347 | -0.139 | -32.941 | 22.77 | 0.347 | 1.493 | 1.077 | 2.774 | 4.612 | 0 | 0.696 |
| | | 2025-01-27 | 576 | -2 | -0.346 | 0.278 | -5.556 | 22.77 | 0.453 | 1.177 | 0.77 | 2.601 | 4.33 | 0 | 0.521 |