Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 145A | Ｌ ｉｓ Ｂ | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 864 | 23 | 2.735 | 2.419 | 7.089 | | 3.622 | 6.299 | 24.683 | 31.739 | 30.753 | -0.476 | 4.458 |
| | | 2025-05-29 | 841 | 19 | 2.311 | 0.515 | 16.519 | | 3.14 | 5.178 | 23.401 | 28.984 | 27.713 | -0.122 | 6.227 |
| | | 2025-05-28 | 822 | -17 | -2.026 | 0.21 | 30.385 | | 1.431 | 5.561 | 22.475 | 26.727 | 25.213 | 1.192 | 3.406 |
| | | 2025-05-27 | 839 | 36 | 4.483 | 0.685 | -18.495 | 80.37 | 4.275 | 10.744 | 26.929 | 29.957 | 28.084 | 0 | 5.263 |
| | | 2025-05-26 | 803 | 31 | 4.016 | 0.697 | -43.238 | 80.37 | 1.006 | 9.386 | 23.637 | 25.058 | 22.951 | 0.518 | 5.799 |
| | | 2025-05-23 | 772 | -44 | -5.392 | -0.735 | -47.818 | 80.37 | -2.501 | 8.017 | 20.761 | 20.802 | 18.485 | -0.123 | 6.397 |
| | | 2025-05-22 | 816 | 23 | 2.9 | -1.195 | 82.852 | 80.37 | 4.108 | 16.872 | 29.31 | 28.145 | 25.392 | 0 | 8.651 |
| | | 2025-05-21 | 793 | 2 | 0.253 | -1.626 | -40.744 | 80.37 | 6.158 | 17.238 | 27.722 | 25.142 | 22.12 | 1.011 | 2.813 |
| | | 2025-05-20 | 791 | 4 | 0.508 | -1.066 | -67.378 | | 11.314 | 20.286 | 29.215 | 25.273 | 22.091 | -0.127 | 7.973 |
| | | 2025-05-19 | 787 | 55 | 7.514 | 0.784 | 223.461 | | 16.904 | 23.316 | 30.531 | 25.111 | 21.744 | 2.732 | 12.637 |
| | | 2025-05-16 | 732 | 100 | 15.823 | 1.018 | 131.45 | | 14.806 | 18.045 | 23.657 | 16.761 | 13.5 | 14.715 | 5.933 |
| | | 2025-05-15 | 632 | 21 | 3.437 | 4.555 | 167.763 | | 3.167 | 4.05 | 8.19 | 1.02 | -1.843 | 0 | 3.607 |
| | | 2025-05-14 | 611 | 7 | 1.159 | -2.037 | 3.401 | | 0.858 | 1.125 | 5.483 | -2.324 | -5.148 | 0.331 | 1.155 |
| | | 2025-05-13 | 604 | -5 | -0.821 | 1.402 | 30.088 | | -0.099 | 0.149 | 4.311 | -3.527 | -6.283 | 0.493 | 3.02 |
| | | 2025-05-12 | 609 | 2 | 0.329 | 2.313 | 13 | | 0.962 | 1.196 | 5.007 | -2.852 | -5.56 | 0.329 | 1.661 |
| | | 2025-05-09 | 607 | 9 | 1.505 | 0.273 | -22.481 | | 0.73 | 1.032 | 4.138 | -3.279 | -5.882 | 1.338 | 0.998 |
| | | 2025-05-08 | 598 | -7 | -1.157 | 1.502 | 98.462 | | -0.697 | 0.017 | 2.138 | -4.856 | -7.312 | 0.165 | 2.353 |
| | | 2025-05-07 | 605 | 8 | 1.34 | 0.931 | -64.674 | | 0.398 | 1.459 | 2.849 | -3.889 | -6.262 | 0.335 | 1.503 |
| | | 2025-05-02 | 597 | -9 | -1.485 | -1.978 | 85.859 | | -0.765 | 0.742 | 0.947 | -5.313 | -7.537 | 0.165 | 2.353 |
| | | 2025-05-01 | 606 | 1 | 0.165 | -0.592 | -8.333 | | 0.933 | 3.061 | 1.821 | -4.056 | -6.207 | 0 | 3.03 |
| | | 2025-04-30 | 605 | 5 | 0.833 | -0.304 | -1.818 | | 1.002 | 3.916 | 1.076 | -4.296 | -6.405 | 0 | 1.5 |
| | 2025-02-14 | 2025-02-28 | 628 | -10 | -1.567 | -2.867 | 87.069 | | -2.12 | -4.049 | -7.696 | -3.952 | -4.185 | 0 | 2.903 |
| | | 2025-02-27 | 638 | -6 | -0.932 | -0.098 | -47.511 | | -1.116 | -3.988 | -6.369 | -2.411 | -2.819 | 0.466 | 1.567 |
| | | 2025-02-26 | 644 | 0 | 0 | -0.723 | 13.333 | 190 | -0.74 | -4.138 | -5.478 | -1.472 | -2.024 | -0.621 | 2.711 |
| | | 2025-02-25 | 644 | -10 | -1.529 | -1.283 | 47.727 | 190 | -1.014 | -5.405 | -5.405 | -1.375 | -2.141 | -0.612 | 4.375 |
| | | 2025-02-21 | 654 | 8 | 1.238 | -3.03 | -60.831 | 190 | 0.864 | -4.72 | -3.773 | 0.245 | -0.767 | 0.619 | 2.333 |
| | | 2025-02-20 | 646 | -10 | -1.524 | -2.625 | 38.115 | 190 | -3.206 | -6.417 | -4.787 | -0.881 | -2.082 | 0 | 4.651 |
| | | 2025-02-19 | 656 | 3 | 0.459 | -1.558 | -49.061 | 190 | -4.066 | -5.557 | -3.142 | 0.706 | -0.684 | -0.153 | 2.5 |
| | | 2025-02-18 | 653 | 20 | 3.16 | 0.303 | -71.606 | | -6.016 | -6.768 | -3.402 | 0.301 | -1.236 | 0.79 | 3.487 |
| | | 2025-02-17 | 633 | -116 | -15.487 | -3.357 | 181.167 | | -10.97 | -10.149 | -6.233 | -2.672 | -4.327 | -13.351 | 4.677 |
| | | 2025-02-14 | 749 | 21 | 2.885 | 2.499 | 152.101 | | 3.396 | 5.508 | 10.983 | 15.231 | 13.096 | -0.412 | 5.139 |
| | | 2025-02-13 | 728 | 17 | 2.391 | -1.9 | -31.014 | | 2.075 | 3.087 | 8.605 | 12.398 | 10.056 | 2.11 | 3.556 |
| | | 2025-02-12 | 711 | -23 | -3.134 | 1.253 | 15.385 | | 0.794 | 0.923 | 6.641 | 10.147 | 7.547 | 0.545 | 7.681 |
| | | 2025-02-10 | 734 | 34 | 4.857 | 1.217 | 232.222 | | 3.966 | 4.618 | 10.516 | 13.986 | 10.997 | 1.429 | 3.803 |
| | | 2025-02-07 | 700 | 7 | 1.01 | -1.521 | -52.381 | | 0.287 | 0.503 | 5.913 | 9 | 5.915 | 0.289 | 3.057 |
| | | 2025-02-06 | 693 | 4 | 0.581 | -0.611 | -14.48 | | -0.345 | -0.13 | 5.178 | 8.116 | 4.814 | -0.29 | 2.774 |
| | | 2025-02-05 | 689 | -25 | -3.501 | -1.495 | 156.977 | | -1.459 | -0.116 | 4.998 | 7.656 | 4.173 | -1.401 | 5.988 |
| | | 2025-02-04 | 714 | 20 | 2.882 | 3.699 | -57.635 | | 1.478 | 4.036 | 9.321 | 11.695 | 7.801 | 1.441 | 3.17 |
| | | 2025-02-03 | 694 | 7 | 1.019 | -3.464 | -38.298 | | -0.459 | 2.284 | 6.874 | 8.706 | 4.695 | 1.456 | 4.812 |
| | | 2025-01-31 | 687 | -25 | -3.511 | -0.87 | 50.917 | | -1.151 | 2.202 | 6.314 | 7.623 | 3.447 | 0.421 | 5.271 |
| | | 2025-01-30 | 712 | 1 | 0.141 | -0.964 | -15.83 | | 2.831 | 7.068 | 10.724 | 11.599 | 6.924 | 1.688 | 3.429 |