Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1491 | 中外鉱業 | 2025-08-13 |
| | 2025-05-15 | 2025-05-30 | 54 | 0 | 0 | 1.25 | -14.148 | | -0.369 | -1.099 | -13.848 | -16.692 | -15.005 | -1.852 | 3.774 |
| | | 2025-05-29 | 54 | 0 | 0 | -0.071 | 53.508 | | -1.099 | -2.174 | -14.665 | -17.254 | -14.701 | -1.852 | 3.774 |
| | | 2025-05-28 | 54 | -1 | -1.818 | -1.106 | -42.417 | | -1.818 | -4.594 | -15.041 | -17.833 | -14.377 | 1.818 | 5.66 |
| | | 2025-05-27 | 55 | 1 | 1.852 | 0.908 | -5.858 | | 0 | -5.66 | -13.955 | -16.768 | -12.476 | -1.852 | 7.692 |
| | | 2025-05-26 | 54 | -2 | -3.571 | 0.56 | 72.91 | | -1.46 | -10 | -15.993 | -18.675 | -13.72 | -1.786 | 5.769 |
| | | 2025-05-23 | 56 | 0 | 0 | -0.385 | -57.292 | | 1.818 | -9.091 | -13.42 | -16.017 | -10.18 | 0 | 3.704 |
| | | 2025-05-22 | 56 | 2 | 3.704 | -0.999 | -11.821 | | 0.358 | -11.252 | -13.899 | -16.268 | -9.794 | -1.852 | 7.692 |
| | | 2025-05-21 | 54 | 0 | 0 | 2.365 | 116.575 | | -7.216 | -16.538 | -17.431 | -19.547 | -12.64 | 1.852 | 7.843 |
| | | 2025-05-20 | 54 | -1 | -1.818 | -0.79 | -76.737 | | -12.338 | -18.552 | -17.933 | -19.953 | -12.319 | 1.818 | 5.556 |
| | | 2025-05-19 | 55 | -5 | -8.333 | 0.082 | 9.89 | | -15.644 | -18.879 | -16.918 | -19.046 | -10.326 | -3.333 | 13.462 |
| | | 2025-05-16 | 60 | -8 | -11.765 | -1.838 | 57.97 | | -12.023 | -12.917 | -9.53 | -12.511 | -1.768 | -11.765 | 10.345 |
| | | 2025-05-15 | 68 | -3 | -4.225 | -1.532 | 168.356 | | -3.409 | -2.299 | 2.471 | -1.364 | 11.916 | -2.817 | 4.478 |
| | | 2025-05-14 | 71 | -1 | -1.389 | -0.668 | -33.925 | | -0.281 | 2.453 | 7.837 | 3.168 | 17.706 | -1.389 | 2.899 |
| | | 2025-05-13 | 72 | 2 | 2.857 | -1.542 | -1.935 | | 1.408 | 4.651 | 9.957 | 4.865 | 20.321 | 0 | 7.463 |
| | | 2025-05-12 | 70 | -1 | -1.408 | -1.239 | 24.112 | | -0.568 | 2.639 | 7.56 | 2.041 | 17.95 | 0 | 5.797 |
| | | 2025-05-09 | 71 | -1 | -1.389 | -0.756 | 18.173 | | 2.011 | 4.412 | 9.433 | 3.68 | 20.611 | -1.389 | 4.348 |
| | | 2025-05-08 | 72 | 2 | 2.857 | 0.241 | -50.95 | | 4.651 | 6.195 | 11.043 | 5.789 | 23.315 | 1.429 | 5.797 |
| | | 2025-05-07 | 70 | 1 | 1.449 | 2.612 | 109.72 | | 3.858 | 4.948 | 8.025 | 3.489 | 20.967 | 1.449 | 5.797 |
| | | 2025-05-02 | 69 | 3 | 4.545 | 1.634 | 60.335 | | 3.604 | 4.545 | 6.219 | 2.587 | 20.266 | 0 | 6.154 |
| | | 2025-05-01 | 66 | -1 | -1.493 | -3.269 | -41.773 | | 0 | 0.763 | 1.227 | -1.257 | 16.034 | -1.493 | 3.077 |
| | | 2025-04-30 | 67 | 2 | 3.077 | 0.229 | 34.112 | | 0.904 | 2.603 | 2.072 | 0.752 | 18.71 | 0 | 4.688 |
| | 2025-02-14 | 2025-02-28 | 62 | -1 | -1.587 | -1.33 | -20.19 | | 0.649 | 12.933 | 39.64 | 61.795 | 70.893 | -3.175 | 12.069 |
| | | 2025-02-27 | 63 | -6 | -8.696 | 0.396 | -58.894 | | 6.061 | 19.093 | 45.429 | 67.109 | 75.845 | 0 | 16.129 |
| | | 2025-02-26 | 69 | 5 | 7.812 | -0.5 | 59.011 | | 21.053 | 35.294 | 63.507 | 86.084 | 95.064 | 3.125 | 19.672 |
| | | 2025-02-25 | 64 | 14 | 28 | 0.487 | 400.72 | | 21.212 | 33.056 | 56.709 | 76.211 | 83.697 | 0 | 30.612 |
| | | 2025-02-21 | 50 | -1 | -1.961 | -1.223 | -47.915 | | 0.402 | 10.132 | 26.135 | 40.213 | 45.463 | 0 | 6.122 |
| | | 2025-02-20 | 51 | 0 | 0 | -1.336 | -35.029 | | 5.809 | 15.646 | 30.635 | 44.558 | 49.648 | 1.961 | 8.333 |
| | | 2025-02-19 | 51 | 3 | 6.25 | 0.304 | 90.621 | | 9.914 | 19.718 | 33.09 | 46.216 | 51.008 | 2.083 | 12.5 |
| | | 2025-02-18 | 48 | -1 | -2.041 | -1.174 | -79.712 | | 6.667 | 16.505 | 27.66 | 39.211 | 43.425 | -2.041 | 4.255 |
| | | 2025-02-17 | 49 | 7 | 16.667 | -0.546 | 436.244 | | 12.903 | 22.5 | 32.576 | 43.527 | 47.59 | 7.143 | 20.455 |
| | | 2025-02-14 | 42 | 0 | 0 | 1.567 | -8.313 | | 2.439 | 8.527 | 15.639 | 24.334 | 27.582 | 2.381 | 7.5 |
| | | 2025-02-13 | 42 | -2 | -4.545 | 1.01 | -29.417 | | 5 | 10.236 | 16.796 | 25.074 | 28.311 | 2.273 | 9.756 |
| | | 2025-02-12 | 44 | 4 | 10 | 0.305 | 78.644 | | 13.402 | 17.333 | 23.457 | 31.894 | 35.189 | 2.5 | 12.5 |
| | | 2025-02-10 | 40 | 3 | 8.108 | 0.507 | 304.496 | | 6.952 | 8.696 | 13.766 | 20.627 | 23.713 | 0 | 8.108 |
| | | 2025-02-07 | 37 | 0 | 0 | -1.221 | 189.785 | | 1.093 | 1.928 | 6.2 | 11.985 | 15.003 | 0 | 2.778 |
| | | 2025-02-06 | 37 | 1 | 2.778 | 0.42 | -16.553 | | 1.648 | 2.21 | 6.936 | 12.189 | 15.434 | 2.778 | 2.778 |
| | | 2025-02-05 | 36 | -1 | -2.703 | 0.901 | 6.653 | | -0.552 | -0.277 | 4.773 | 9.489 | 12.736 | 0 | 2.778 |
| | | 2025-02-04 | 37 | 1 | 2.778 | 0.813 | -37.659 | | 2.21 | 2.778 | 8.314 | 12.736 | 16.206 | 2.778 | 2.778 |
| | | 2025-02-03 | 36 | 0 | 0 | -1.861 | -3.142 | | -0.552 | 0.559 | 6.132 | 9.823 | 13.493 | 0 | 2.778 |
| | | 2025-01-31 | 36 | 0 | 0 | 3.598 | -45.614 | | 0 | 0.84 | 6.762 | 10.024 | 13.877 | 0 | 2.778 |
| | | 2025-01-30 | 36 | 0 | 0 | 2.526 | 64.59 | | 0 | 1.408 | 7.527 | 10.294 | 14.26 | 0 | 5.714 |