Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 149A | シンカ | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 1201 | 87 | 7.81 | 1.865 | 713.235 | | 6.794 | 11.638 | 13.439 | 10.275 | 18.993 | 0.539 | 10.179 |
| | | 2025-05-29 | 1114 | 9 | 0.814 | -0.308 | -50.725 | | 2.768 | 5.612 | 5.592 | 2.88 | 11.008 | 2.715 | 2.808 |
| | | 2025-05-28 | 1105 | 2 | 0.181 | -0.948 | -22.905 | | 4.088 | 5.732 | 4.557 | 2.463 | 10.622 | 0.181 | 3.416 |
| | | 2025-05-27 | 1103 | 3 | 0.273 | 2.237 | -71.587 | | 5.773 | 6.642 | 4.068 | 2.641 | 10.914 | -0.273 | 3.416 |
| | | 2025-05-26 | 1100 | 102 | 10.22 | 0.895 | 279.518 | | 6.755 | 7.328 | 3.524 | 2.679 | 11.092 | 1.503 | 10.563 |
| | | 2025-05-23 | 998 | -4 | -0.399 | 0.264 | 41.88 | | -2.824 | -2.003 | -6.27 | -6.547 | 1.244 | 2.395 | 4.409 |
| | | 2025-05-22 | 1002 | -9 | -0.89 | 0.425 | 44.444 | | -2.301 | -2.177 | -6.516 | -6.072 | 1.944 | -0.495 | 1.896 |
| | | 2025-05-21 | 1011 | -30 | -2.882 | -1.553 | -70 | | -1.711 | -2.12 | -6.281 | -5.083 | 3.16 | 0 | 2.967 |
| | | 2025-05-20 | 1041 | -42 | -3.878 | 0.051 | -10.299 | | 1.482 | 0.299 | -4.066 | -2.141 | 6.535 | 1.108 | 5.769 |
| | | 2025-05-19 | 1083 | 92 | 9.284 | 2.236 | 39.352 | | 6.239 | 4.225 | -0.668 | 1.997 | 11.199 | 1.11 | 9.182 |
| | | 2025-05-16 | 991 | -26 | -2.557 | -1.884 | 125 | | -1.862 | -4.353 | -9.066 | -6.352 | 2.183 | -1.377 | 7.972 |
| | | 2025-05-15 | 1017 | 20 | 2.006 | 1.679 | -41.818 | | -0.587 | -2.707 | -6.783 | -3.596 | 5.162 | -1.505 | 5.397 |
| | | 2025-05-14 | 997 | -12 | -1.189 | 4.382 | -13.158 | | -3.876 | -4.921 | -8.3 | -5.174 | 3.466 | -0.892 | 3.473 |
| | | 2025-05-13 | 1009 | -26 | -2.512 | 1.116 | 55.738 | | -3.905 | -4.297 | -7.367 | -3.769 | 5.04 | 0.29 | 3.469 |
| | | 2025-05-12 | 1035 | -22 | -2.081 | -2.625 | -11.594 | | -2.248 | -2.487 | -5.452 | -1.038 | 8.089 | -0.378 | 2.802 |
| | | 2025-05-09 | 1057 | -31 | -2.849 | 0.421 | 58.621 | | -0.508 | -0.854 | -4.257 | 1.257 | 10.761 | 0.092 | 5.592 |
| | | 2025-05-08 | 1088 | 27 | 2.545 | 0.234 | -4.396 | | 1.911 | 1.568 | -2.372 | 4.771 | 14.406 | 1.602 | 3.396 |
| | | 2025-05-07 | 1061 | 8 | 0.76 | 3.48 | -31.061 | | 0.094 | -1.614 | -4.857 | 2.76 | 12.016 | 0.57 | 3.053 |
| | | 2025-05-02 | 1053 | 0 | 0 | -0.216 | 10 | | -0.529 | -3.43 | -6.073 | 2.618 | 11.581 | 0.38 | 3.062 |
| | | 2025-05-01 | 1053 | -30 | -2.77 | -0.733 | -24.051 | | -1.034 | -4.455 | -6.4 | 3.237 | 11.982 | 0 | 2.944 |
| | | 2025-04-30 | 1083 | 33 | 3.143 | 1.307 | 4.636 | | 1.234 | -2.634 | -4.318 | 6.887 | 15.608 | -0.381 | 4.589 |
| | 2025-02-14 | 2025-02-28 | 840 | -13 | -1.524 | -1.818 | 188.333 | | -2.121 | 3.819 | 6.146 | 6.583 | 7.812 | -0.234 | 8.27 |
| | | 2025-02-27 | 853 | -23 | -2.626 | 0.136 | -86.333 | | 0.566 | 6.029 | 8.249 | 8.345 | 9.52 | 1.712 | 4.455 |
| | | 2025-02-26 | 876 | -60 | -6.41 | -0.199 | -56.578 | | 6.028 | 9.747 | 11.632 | 11.292 | 12.531 | -0.107 | 8.219 |
| | | 2025-02-25 | 936 | 150 | 19.084 | -1.204 | 67.107 | | 17 | 18.963 | 19.859 | 19.269 | 20.325 | 3.435 | 15.556 |
| | | 2025-02-21 | 786 | -4 | -0.506 | 0.038 | -57.062 | | 3.996 | 2.118 | 1.398 | 0.589 | 1.196 | 3.291 | 8.73 |
| | | 2025-02-20 | 790 | 47 | 6.326 | -1.954 | 2101.562 | | 3.947 | 2.878 | 1.794 | 1.147 | 1.596 | 8.345 | 9.241 |
| | | 2025-02-19 | 743 | -2 | -0.268 | -1.425 | -76.119 | | -2.34 | -2.939 | -4.322 | -4.809 | -4.536 | 1.074 | 2.997 |
| | | 2025-02-18 | 745 | 30 | 4.196 | 0.675 | -65.059 | | -3.272 | -3.058 | -4.345 | -4.636 | -4.407 | 0.839 | 5.866 |
| | | 2025-02-17 | 715 | -92 | -11.4 | -1.983 | 297.409 | | -7.575 | -7.395 | -8.455 | -8.493 | -8.321 | -13.135 | 4.017 |
| | | 2025-02-14 | 807 | 13 | 1.637 | 1.253 | 127.059 | | 2.986 | 3.821 | 2.944 | 3.229 | 3.287 | 0.126 | 2.672 |
| | | 2025-02-13 | 794 | 4 | 0.506 | -0.463 | -24.779 | | 2.346 | 2.438 | 1.353 | 1.795 | 1.58 | -1.899 | 3.385 |
| | | 2025-02-12 | 790 | 28 | 3.675 | 2.337 | 44.872 | | 2.571 | 2.014 | 0.837 | 1.524 | 0.983 | 1.444 | 4.194 |
| | | 2025-02-10 | 762 | -3 | -0.392 | 1.908 | 110.811 | | -0.626 | -1.665 | -2.806 | -1.87 | -2.715 | -0.523 | 3.324 |
| | | 2025-02-07 | 765 | -3 | -0.391 | 1.569 | -39.344 | | -0.727 | -1.759 | -2.662 | -1.334 | -2.443 | 0 | 2.264 |
| | | 2025-02-06 | 768 | 2 | 0.261 | 2.009 | 134.615 | | -0.389 | -1.501 | -2.503 | -0.791 | -2.191 | -0.783 | 1.186 |
| | | 2025-02-05 | 766 | -7 | -0.906 | 0.324 | -57.377 | | -1.085 | -1.971 | -2.999 | -0.872 | -2.559 | 0 | 1.046 |
| | | 2025-02-04 | 773 | -8 | -1.024 | -2.521 | 8.929 | | -0.719 | -0.948 | -2.231 | 0.192 | -1.757 | 0.256 | 3.007 |
| | | 2025-02-03 | 781 | 14 | 1.825 | 5.079 | -26.316 | | -0.255 | 0.103 | -1.309 | 1.431 | -0.819 | 1.956 | 2.581 |
| | | 2025-01-31 | 767 | -18 | -2.293 | -0.954 | 660 | | -2.517 | -1.692 | -2.975 | -0.164 | -2.706 | -0.255 | 2.756 |
| | | 2025-01-30 | 785 | -2 | -0.254 | 1.001 | -62.963 | | -0.431 | 0.294 | -0.774 | 2.299 | -0.572 | 1.144 | 2.166 |