Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 150A | ＪＳＨ | 2025-08-13 |
| | 2025-05-14 | 2025-05-29 | 510 | -3 | -0.585 | 1.134 | -37.5 | | -0.118 | 0.256 | 0.536 | -3.828 | -8.011 | -0.585 | 1.782 |
| | | 2025-05-28 | 513 | 7 | 1.383 | 1.757 | -26.05 | | 0.707 | 0.925 | 1.199 | -3.448 | -7.769 | 0 | 1.581 |
| | | 2025-05-27 | 506 | -6 | -1.172 | -0.621 | 2.586 | | -0.472 | -0.354 | -0.276 | -4.866 | -9.38 | -1.367 | 1.597 |
| | | 2025-05-26 | 512 | 0 | 0 | 5.137 | -11.45 | | 0.946 | 0.907 | 0.819 | -3.933 | -8.608 | 0.391 | 0.784 |
| | | 2025-05-23 | 512 | 8 | 1.587 | 0.46 | 254.054 | | 0.907 | 1.166 | 0.353 | -4.123 | -8.856 | 2.976 | 2.559 |
| | | 2025-05-22 | 504 | -4 | -0.787 | -1.289 | 37.037 | | -0.552 | -0.257 | -1.624 | -5.854 | -10.552 | 0 | 2.419 |
| | | 2025-05-21 | 508 | 8 | 1.6 | 2.107 | -28.947 | | 0.158 | 0.794 | -1.183 | -5.407 | -10.135 | 1.2 | 0.994 |
| | | 2025-05-20 | 500 | -13 | -2.534 | -0.194 | -2.564 | | -1.42 | -0.596 | -3.206 | -7.212 | -11.742 | 0 | 2.8 |
| | | 2025-05-19 | 513 | 4 | 0.786 | 0.273 | -92.791 | | 1.064 | 1.887 | -0.942 | -5.162 | -9.596 | 0.393 | 1.375 |
| | | 2025-05-16 | 509 | 3 | 0.593 | -5.358 | -13.023 | | 0.832 | 1.213 | -1.555 | -6.234 | -10.383 | -0.593 | 8.678 |
| | | 2025-05-15 | 506 | -2 | -0.394 | 0.841 | 1051.852 | | 0.437 | 0.497 | -2.188 | -7.129 | -10.993 | -1.969 | 15.251 |
| | | 2025-05-14 | 508 | 6 | 1.195 | -0.173 | 63.636 | | 1.438 | 0.654 | -1.275 | -7.058 | -10.735 | 3.386 | 3.8 |
| | | 2025-05-13 | 502 | 3 | 0.601 | 0.479 | -21.429 | | 0.642 | -0.633 | -2.592 | -8.444 | -11.841 | 0.802 | 1.004 |
| | | 2025-05-12 | 499 | -5 | -0.992 | 0.424 | -6.667 | | -0.08 | -1.325 | -3.623 | -9.289 | -12.497 | -0.397 | 1.408 |
| | | 2025-05-09 | 504 | 13 | 2.648 | 1.483 | -26.23 | | 0.599 | -0.631 | -3.129 | -8.709 | -11.781 | 0 | 2.857 |
| | | 2025-05-08 | 491 | -7 | -1.406 | 0.233 | -24.691 | | -2.424 | -3.27 | -6.133 | -11.369 | -14.189 | 0 | 2.24 |
| | | 2025-05-07 | 498 | -7 | -1.386 | -0.28 | -37.692 | | -2.084 | -2.084 | -5.395 | -10.461 | -13.182 | -0.594 | 1.408 |
| | | 2025-05-02 | 505 | -2 | -0.394 | 0.246 | 96.97 | | -1.29 | -1.232 | -4.717 | -9.55 | -12.105 | 0 | 2.6 |
| | | 2025-05-01 | 507 | -8 | -1.553 | -1.111 | 46.667 | | -0.977 | -1.073 | -4.964 | -9.535 | -11.81 | -0.388 | 1.775 |
| | | 2025-04-30 | 515 | -3 | -0.579 | 3.915 | -11.765 | | 0.312 | -0.752 | -4.104 | -8.444 | -10.427 | 0.965 | 1.949 |
| | 2025-02-12 | 2025-02-27 | 594 | 2 | 0.338 | 2.465 | 122.807 | | -0.469 | -2.703 | -3.276 | 8.62 | 10.412 | -0.507 | 1.884 |
| | | 2025-02-26 | 592 | -6 | -1.003 | -0.923 | -65.031 | | -1.169 | -3.849 | -3.217 | 8.776 | 10.021 | -0.167 | 1.184 |
| | | 2025-02-25 | 598 | -1 | -0.167 | -0.531 | 69.792 | | -0.796 | -3.595 | -2.064 | 10.438 | 11.062 | -1.169 | 2.222 |
| | | 2025-02-21 | 599 | -2 | -0.333 | 0.099 | -73.842 | | -1.024 | -4.068 | -1.765 | 11.21 | 11.198 | 0 | 1.513 |
| | | 2025-02-20 | 601 | -4 | -0.661 | -3.117 | 326.744 | | -1.54 | -4.238 | -1.249 | 12.152 | 11.517 | -0.331 | 2.373 |
| | | 2025-02-19 | 605 | -6 | -0.982 | 1.79 | -60 | | -3.076 | -4.272 | -0.572 | 13.483 | 12.256 | -0.491 | 2.653 |
| | | 2025-02-18 | 611 | 1 | 0.164 | 1.541 | 108.738 | | -3.384 | -4.382 | 0.659 | 15.192 | 13.386 | -1.311 | 4.651 |
| | | 2025-02-17 | 610 | -15 | -2.4 | -9.415 | -67.405 | | -4.359 | -5.044 | 1.027 | 15.587 | 13.262 | -1.28 | 3.967 |
| | | 2025-02-14 | 625 | -45 | -6.716 | -2.602 | -71.608 | | -2.89 | -2.95 | 4.194 | 19.066 | 16.062 | 1.194 | 9.003 |
| | | 2025-02-13 | 670 | 24 | 3.715 | 3.866 | 188.342 | | 3.908 | 3.796 | 12.484 | 28.5 | 24.471 | -6.192 | 15.709 |
| | | 2025-02-12 | 646 | 8 | 1.254 | 0.765 | 121.839 | | 0.969 | 0.513 | 9.744 | 24.976 | 20.184 | 0.313 | 5.405 |
| | | 2025-02-10 | 638 | -1 | -0.156 | 1.108 | -10.769 | | -1.177 | -0.016 | 9.803 | 24.26 | 18.779 | 0.156 | 1.587 |
| | | 2025-02-07 | 639 | 8 | 1.268 | -0.028 | -45.682 | | -1.236 | 1.22 | 11.511 | 25.127 | 19.021 | 1.585 | 3.554 |
| | | 2025-02-06 | 631 | -14 | -2.171 | -0.453 | -55.348 | | -2.079 | 1.349 | 11.689 | 24.232 | 17.583 | -0.62 | 2.716 |
| | | 2025-02-05 | 645 | -30 | -4.444 | 0.464 | -2.071 | | -0.186 | 4.998 | 15.708 | 27.576 | 20.231 | 1.481 | 6.366 |
| | | 2025-02-04 | 675 | 30 | 4.651 | -3.7 | -35.709 | | 4.554 | 11.589 | 22.87 | 34.126 | 25.895 | 4.186 | 4.58 |
| | | 2025-02-03 | 645 | 19 | 3.035 | -9.207 | 188.914 | | 2.284 | 9.192 | 19.533 | 28.897 | 20.426 | 2.396 | 7.402 |
| | | 2025-01-31 | 626 | -14 | -2.188 | -1.101 | -33.534 | | 1.689 | 7.431 | 18.131 | 25.597 | 16.931 | 0 | 4.369 |
| | | 2025-01-30 | 640 | -2 | -0.312 | 0.732 | -33.233 | | 6.525 | 10.765 | 22.869 | 28.835 | 19.525 | 0.935 | 4.847 |
| | | 2025-01-29 | 642 | 42 | 7 | 0.215 | 217.197 | | 10.234 | 12.474 | 25.469 | 29.362 | 19.934 | 0.333 | 8.814 |
| | | 2025-01-28 | 600 | 30 | 5.263 | 0.684 | 43.379 | | 6.345 | 5.932 | 19.313 | 21.085 | 12.11 | 0 | 8.036 |