Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1518 | 三井松島ホールディングス | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 4870 | -55 | -1.117 | 0.767 | 33.721 | 250 | 0.062 | -0.966 | 8.454 | 15.035 | 15.399 | 1.117 | 2.89 |
| | | 2025-05-27 | 4925 | 55 | 1.129 | 0.41 | 66.586 | 192 | 1.337 | -0.101 | 10.372 | 16.761 | 16.944 | 0.103 | 1.949 |
| | | 2025-05-26 | 4870 | 10 | 0.206 | -0.215 | -23.66 | 192 | 0.641 | 0.062 | 10.266 | 15.908 | 15.87 | 0.823 | 1.24 |
| | | 2025-05-23 | 4860 | 50 | 1.04 | 1.147 | 5.458 | 192 | 0.165 | 1.345 | 11.152 | 16.046 | 15.828 | 0.52 | 1.658 |
| | | 2025-05-22 | 4810 | -25 | -0.517 | -0.182 | -39.362 | 192 | -1.716 | 1.928 | 11.034 | 15.196 | 14.812 | -0.31 | 2.304 |
| | | 2025-05-21 | 4835 | 15 | 0.311 | -0.253 | -38.873 | 192 | -2.677 | 4.102 | 12.573 | 16.151 | 15.578 | 0.622 | 1.99 |
| | | 2025-05-20 | 4820 | -115 | -2.33 | 0.137 | -20.046 | 95.67 | -3.6 | 5.517 | 13.332 | 16.156 | 15.377 | 0 | 4.084 |
| | | 2025-05-19 | 4935 | -135 | -2.663 | -0.803 | 57.65 | 95.67 | 0.817 | 9.825 | 17.165 | 19.295 | 18.294 | -0.592 | 4.456 |
| | | 2025-05-16 | 5070 | -110 | -2.124 | -1.043 | -86.296 | 95.67 | 6.985 | 14.927 | 21.975 | 23.025 | 21.715 | 0.579 | 2.959 |
| | | 2025-05-15 | 5180 | 185 | 3.704 | -2.012 | 1518.586 | 95.67 | 13.996 | 19.783 | 26.261 | 26.231 | 24.613 | 1.502 | 8.515 |
| | | 2025-05-14 | 4995 | 700 | 16.298 | -1.244 | -39.854 | 95.67 | 15.598 | 18.197 | 23.921 | 22.36 | 20.427 | 16.298 | 0 |
| | | 2025-05-13 | 4295 | 140 | 3.369 | 3.724 | 401.829 | 95.67 | 3.844 | 3.581 | 7.953 | 5.668 | 3.667 | 1.685 | 3.469 |
| | | 2025-05-12 | 4155 | 60 | 1.465 | 2.665 | -42.254 | 95.67 | 1.54 | 0.35 | 4.93 | 2.35 | 0.18 | -0.122 | 1.961 |
| | | 2025-05-09 | 4095 | 30 | 0.738 | 0.112 | 64.162 | 96.17 | 0.269 | -1.242 | 3.556 | 0.917 | -1.403 | 0.492 | 1.966 |
| | | 2025-05-08 | 4065 | -5 | -0.123 | -0.85 | -27.004 | 96.17 | -0.974 | -2.013 | 2.943 | 0.153 | -2.24 | 1.106 | 2.747 |
| | | 2025-05-07 | 4070 | -5 | -0.123 | -0.816 | -32.861 | 96.17 | -1.477 | -1.88 | 3.163 | 0.212 | -2.251 | -0.491 | 1.998 |
| | | 2025-05-02 | 4075 | -40 | -0.972 | 0.805 | 50.213 | 96.17 | -1.973 | -1.984 | 3.149 | 0.197 | -2.252 | -0.243 | 2.723 |
| | | 2025-05-01 | 4115 | -85 | -2.024 | 0.24 | 15.196 | 96.17 | -1.767 | -0.327 | 3.956 | 0.939 | -1.426 | 0 | 2.314 |
| | | 2025-04-30 | 4200 | 5 | 0.119 | 0.553 | -36.25 | 96.17 | -0.214 | 2.602 | 5.975 | 2.916 | 0.531 | 0 | 2.67 |
| | | 2025-04-28 | 4195 | -5 | -0.119 | -0.336 | 26.482 | 94.83 | 0.072 | 3.363 | 5.843 | 2.728 | 0.359 | -0.476 | 2.284 |
| | 2025-02-14 | 2025-02-28 | 4110 | -5 | -0.122 | -0.838 | 22.432 | 202 | 0.342 | -2.71 | -3.598 | -0.281 | 4.049 | -0.122 | 2.351 |
| | | 2025-02-27 | 4115 | 70 | 1.731 | 0.436 | -14.153 | 202 | 0.049 | -2.799 | -3.828 | 0.144 | 4.151 | 0 | 2.101 |
| | | 2025-02-26 | 4045 | -20 | -0.492 | 1.429 | -18.216 | 181 | -2.764 | -4.577 | -5.93 | -1.257 | 2.371 | -0.615 | 1.625 |
| | | 2025-02-25 | 4065 | -80 | -1.93 | 0.077 | -3.48 | 181 | -4.645 | -4.375 | -5.977 | -0.507 | 2.823 | -0.241 | 2.596 |
| | | 2025-02-21 | 4145 | -50 | -1.192 | 0.825 | -14.554 | 181 | -3.962 | -2.722 | -4.585 | 1.758 | 4.728 | -1.669 | 1.591 |
| | | 2025-02-20 | 4195 | -155 | -3.563 | -0.797 | -51.81 | 181 | -3.63 | -1.722 | -3.714 | 3.376 | 5.922 | 0 | 5.006 |
| | | 2025-02-19 | 4350 | -210 | -4.605 | 0.517 | -9.735 | 181 | -0.092 | 1.969 | -0.421 | 7.633 | 9.782 | 0.439 | 6.512 |
| | | 2025-02-18 | 4560 | 230 | 5.312 | -0.064 | 6.142 | 185 | 5.604 | 7.231 | 4.286 | 13.337 | 15.074 | 1.617 | 7.3 |
| | | 2025-02-17 | 4330 | 0 | 0 | -0.924 | 51.092 | 185 | 2.147 | 2.461 | -0.92 | 8.226 | 9.331 | 1.617 | 5.083 |
| | | 2025-02-14 | 4330 | 130 | 3.095 | -0.791 | 122.871 | 185 | 2.948 | 2.449 | -0.947 | 8.723 | 9.266 | 1.667 | 4.019 |
| | | 2025-02-13 | 4200 | 30 | 0.719 | 2.206 | 10.188 | 185 | 0.382 | -0.744 | -3.952 | 5.924 | 5.938 | 0.959 | 2.038 |
| | | 2025-02-12 | 4170 | 5 | 0.12 | -0.693 | 20.323 | 185 | -0.191 | -1.801 | -5.094 | 5.572 | 5.062 | 0.72 | 2.166 |
| | | 2025-02-10 | 4165 | 0 | 0 | 0.788 | -7.186 | 174 | -0.525 | -2.459 | -5.354 | 5.805 | 4.796 | -0.84 | 1.816 |
| | | 2025-02-07 | 4165 | -55 | -1.303 | 1.123 | -60.66 | 174 | -1.139 | -2.959 | -5.263 | 6.098 | 4.631 | 0.118 | 2.284 |
| | | 2025-02-06 | 4220 | 50 | 1.199 | 1.406 | 87.004 | 174 | -0.636 | -2.349 | -3.772 | 7.791 | 5.81 | 0.6 | 3.717 |
| | | 2025-02-05 | 4170 | -45 | -1.068 | 0.166 | 75.969 | 174 | -2.547 | -3.961 | -4.459 | 6.898 | 4.37 | -0.237 | 2.295 |
| | | 2025-02-04 | 4215 | -80 | -1.863 | 1.379 | -53.345 | 174 | -2.317 | -3.646 | -2.894 | 8.388 | 5.245 | -0.116 | 2.135 |
| | | 2025-02-03 | 4295 | -40 | -0.923 | -2.97 | 64.583 | 157 | -1.332 | -2.773 | -0.463 | 10.784 | 7.004 | 0 | 2.837 |
| | | 2025-01-31 | 4335 | -45 | -1.027 | -0.581 | -18.644 | 157 | -0.824 | -2.606 | 1.328 | 12.152 | 7.764 | 0.913 | 2.197 |
| | | 2025-01-30 | 4380 | 30 | 0.69 | 1.673 | -40.145 | 157 | -0.364 | -2.145 | 3.399 | 13.666 | 8.644 | 0.92 | 2.422 |