Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 151A | ダイブ | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 908 | -16 | -1.732 | -2.528 | 2.41 | | -1.433 | -2.092 | 3.229 | 1.664 | 1.299 | 0 | 2.203 |
| | | 2025-05-22 | 924 | -16 | -1.702 | 0.766 | -25.225 | | 0.217 | -0.227 | 5.47 | 3.393 | 3.096 | -0.213 | 1.846 |
| | | 2025-05-21 | 940 | 19 | 2.063 | 1.502 | 41.853 | | 1.798 | 2.152 | 7.783 | 5.254 | 4.917 | 0.869 | 4.017 |
| | | 2025-05-20 | 921 | 8 | 0.876 | 2.578 | 18.561 | | 0.152 | 0.92 | 6.165 | 3.184 | 2.818 | 0.11 | 3.414 |
| | | 2025-05-19 | 913 | 1 | 0.11 | -2.584 | 11.864 | | -1.041 | 0.817 | 5.912 | 2.281 | 1.941 | 0 | 2.741 |
| | | 2025-05-16 | 912 | -19 | -2.041 | 3.729 | -60.667 | | -2.314 | 1.469 | 6.782 | 2.103 | 1.808 | 0.107 | 4.51 |
| | | 2025-05-15 | 931 | 10 | 1.086 | -0.097 | 21.704 | | 0.086 | 4.407 | 9.933 | 4.108 | 3.965 | 1.629 | 3.437 |
| | | 2025-05-14 | 921 | -15 | -1.603 | 2.019 | 8.352 | | 0.436 | 4.221 | 10.073 | 2.96 | 2.905 | -0.321 | 5.481 |
| | | 2025-05-13 | 936 | -32 | -3.306 | -0.63 | -65.608 | | 3.357 | 6.825 | 12.668 | 4.705 | 4.653 | 1.136 | 5.156 |
| | | 2025-05-12 | 968 | 73 | 8.156 | 0.56 | 80 | | 8.935 | 11.817 | 16.886 | 8.425 | 8.337 | 3.352 | 8.556 |
| | | 2025-05-09 | 895 | 30 | 3.468 | -0.034 | 303.846 | | 3.588 | 4.924 | 8.285 | 0.496 | 0.345 | -1.387 | 5.744 |
| | | 2025-05-08 | 865 | 1 | 0.116 | 0.403 | 52.941 | | 1.383 | 1.945 | 4.484 | -2.826 | -2.97 | 0.463 | 1.991 |
| | | 2025-05-07 | 864 | 13 | 1.528 | 0.609 | -34.254 | | 1.599 | 1.899 | 3.876 | -3.026 | -3.059 | 0.823 | 1.748 |
| | | 2025-05-02 | 851 | 6 | 0.71 | -0.777 | 132.051 | | 0.496 | 0.543 | 1.785 | -4.661 | -4.455 | 1.775 | 2.625 |
| | | 2025-05-01 | 845 | 4 | 0.476 | -0.599 | -74.086 | | 0.261 | 0.202 | 0.361 | -5.437 | -5.129 | 0.595 | 1.657 |
| | | 2025-04-30 | 841 | -10 | -1.175 | 0.058 | 245.977 | | -0.119 | 0.167 | -0.774 | -6.029 | -5.582 | 0 | 2.029 |
| | | 2025-04-28 | 851 | 5 | 0.591 | 0.217 | -50.568 | | 0.853 | 1.612 | -0.277 | -5.014 | -4.509 | 0 | 2.482 |
| | | 2025-04-25 | 846 | 15 | 1.805 | -0.435 | 3.529 | | 0.071 | 1.33 | -1.619 | -5.688 | -5.139 | 0 | 4.813 |
| | | 2025-04-24 | 831 | -10 | -1.189 | -1.164 | 37.097 | | -1.773 | -0.216 | -4.249 | -7.434 | -6.897 | 0.595 | 2.41 |
| | 2025-02-07 | 2025-02-21 | 874 | -31 | -3.425 | -1.048 | 15.528 | | -3.723 | -2.792 | -2.303 | -2.562 | -4.981 | -1.105 | 4.065 |
| | | 2025-02-20 | 905 | -41 | -4.334 | -0.613 | -9.753 | | -0.637 | 0.199 | 1.217 | 0.818 | -1.911 | -0.106 | 6.419 |
| | | 2025-02-19 | 946 | 46 | 5.111 | -0.679 | 167.066 | | 3.842 | 4.925 | 6.068 | 5.335 | 2.267 | 0.111 | 7.64 |
| | | 2025-02-18 | 900 | -14 | -1.532 | 0.214 | -48.851 | | 0.2 | 0.581 | 1.484 | 0.21 | -2.884 | -0.985 | 3.456 |
| | | 2025-02-17 | 914 | 25 | 2.812 | 0.535 | 144.569 | | 2.65 | 2.478 | 3.291 | 1.686 | -1.572 | -0.675 | 6.071 |
| | | 2025-02-14 | 889 | -17 | -1.876 | -0.451 | -21.93 | | -0.157 | 0.056 | 0.766 | -1.138 | -4.419 | 0 | 3.661 |
| | | 2025-02-13 | 906 | 24 | 2.721 | -1.562 | 18.75 | | 1.161 | 1.844 | 2.754 | 0.623 | -2.773 | 0 | 4.598 |
| | | 2025-02-12 | 882 | 21 | 2.439 | 0.503 | -70 | | -1.143 | -0.799 | 0.064 | -2.096 | -5.584 | 0.116 | 4.46 |
| | | 2025-02-10 | 861 | -53 | -5.799 | 2.018 | 105.567 | | -3.41 | -3.637 | -2.403 | -4.55 | -8.153 | -4.923 | 4.442 |
| | | 2025-02-07 | 914 | -1 | -0.109 | -0.069 | 251.128 | | 2.306 | 1.736 | 3.384 | 1.136 | -2.765 | 0.328 | 4.377 |
| | | 2025-02-06 | 915 | 26 | 2.925 | 0.311 | -8.276 | | 3.203 | 1.701 | 3.586 | 1.146 | -2.876 | -1.125 | 5.371 |
| | | 2025-02-05 | 889 | 11 | 1.253 | -0.01 | 10.687 | | 0.611 | -0.903 | 0.652 | -1.826 | -5.858 | -0.797 | 4.206 |
| | | 2025-02-04 | 878 | 7 | 0.804 | -0.407 | -8.392 | | -0.903 | -2.184 | -0.743 | -3.241 | -7.236 | 1.148 | 3.392 |
| | | 2025-02-03 | 871 | -9 | -1.023 | -0.345 | -31.905 | | -2.747 | -2.931 | -1.81 | -4.164 | -8.191 | -1.364 | 2.804 |
| | | 2025-01-31 | 880 | -20 | -2.222 | -0.314 | -7.489 | | -2.59 | -1.917 | -1.125 | -3.264 | -7.421 | -0.556 | 2.755 |
| | | 2025-01-30 | 900 | -1 | -0.111 | 0.333 | 77.344 | | -1.402 | 0.66 | 0.82 | -1.118 | -5.505 | 0.111 | 3.886 |
| | | 2025-01-29 | 901 | -25 | -2.7 | 2.148 | -12.925 | | -1.054 | 1.202 | 0.773 | -1.039 | -5.537 | -1.62 | 1.332 |
| | | 2025-01-28 | 926 | 16 | 1.758 | 0.722 | -36.364 | | 1.848 | 4.621 | 3.419 | 1.645 | -3.046 | 0 | 4.607 |
| | | 2025-01-27 | 910 | -17 | -1.834 | 0.875 | -33.237 | | 1.224 | 4.059 | 1.605 | -0.143 | -4.802 | 0.324 | 5.085 |
| | | 2025-01-24 | 927 | 38 | 4.274 | 3.224 | 94.382 | | 4.04 | 6.723 | 3.423 | 1.629 | -3.099 | -0.45 | 6.102 |
| | | 2025-01-23 | 889 | -5 | -0.559 | 2.403 | -42.765 | | 1.554 | 3.288 | -0.701 | -2.845 | -7.039 | -0.559 | 5.959 |