Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 153A | カウリス | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 1501 | 34 | 2.318 | -0.556 | 15.723 | 2.98 | 2.569 | 5.038 | 16.404 | 36.898 | 28.06 | -0.477 | 5.773 |
| | | 2025-05-29 | 1467 | -22 | -1.478 | -0.787 | -22.154 | 2.98 | 1.72 | 3.521 | 16.009 | 34.827 | 25.169 | 2.015 | 4.542 |
| | | 2025-05-28 | 1489 | 49 | 3.403 | -4.036 | 82.774 | 2.98 | 3.561 | 5.364 | 19.949 | 37.654 | 26.97 | 0.694 | 4.709 |
| | | 2025-05-27 | 1440 | 20 | 1.408 | -4.324 | -56.539 | 2.84 | 1.623 | 2.106 | 18.277 | 34.053 | 22.709 | 0.704 | 3.099 |
| | | 2025-05-26 | 1420 | 25 | 1.792 | 0.906 | -3.246 | 2.84 | 1.69 | 0.205 | 18.936 | 32.996 | 20.916 | 1.577 | 6.99 |
| | | 2025-05-23 | 1395 | -50 | -3.46 | -1.119 | -54.161 | 2.84 | 0.029 | -2.631 | 19.113 | 31.448 | 18.637 | 1.038 | 6.667 |
| | | 2025-05-22 | 1445 | 60 | 4.332 | 3.784 | 117.746 | 2.84 | 3.807 | 1.703 | 25.534 | 36.886 | 22.621 | -2.094 | 12.712 |
| | | 2025-05-21 | 1385 | 48 | 3.59 | 5.535 | 3.902 | 2.84 | -0.259 | -1.578 | 22.74 | 31.998 | 17.316 | 1.122 | 5.755 |
| | | 2025-05-20 | 1337 | -74 | -5.245 | 4.883 | -56.037 | 2.9 | -4.745 | -5.419 | 20.703 | 27.987 | 13.048 | -2.126 | 3.446 |
| | | 2025-05-19 | 1411 | 29 | 2.098 | 2.983 | 12.064 | 2.9 | -1.864 | 1.161 | 29.635 | 35.436 | 19.024 | 6.368 | 9.058 |
| | | 2025-05-16 | 1382 | -46 | -3.221 | 1.954 | 27.716 | 2.9 | -6.038 | 2.098 | 30.068 | 33.153 | 16.465 | 0 | 12.424 |
| | | 2025-05-15 | 1428 | -32 | -2.192 | 2.037 | -57.373 | 2.9 | -1.49 | 9.484 | 37.45 | 37.984 | 20.248 | 2.808 | 10.727 |
| | | 2025-05-14 | 1460 | -48 | -3.183 | -1.062 | -80.309 | 2.9 | 2.399 | 16.716 | 44.629 | 41.5 | 22.835 | 5.305 | 14.479 |
| | | 2025-05-13 | 1508 | -68 | -4.315 | -0.127 | 29.787 | 2.9 | 5.929 | 26.362 | 53.414 | 46.601 | 26.923 | 9.264 | 26.671 |
| | | 2025-05-12 | 1576 | 300 | 23.511 | 1.749 | 22.14 | 2.9 | 16.585 | 39.555 | 64.668 | 53.87 | 32.751 | 6.191 | 16.482 |
| | | 2025-05-09 | 1276 | -33 | -2.521 | 0.198 | -53.803 | 2.21 | 3.203 | 20.457 | 37.287 | 25.255 | 7.705 | 4.584 | 17.391 |
| | | 2025-05-08 | 1309 | -140 | -9.662 | -1.357 | 35.809 | 2.21 | 12.942 | 28.396 | 43.185 | 28.228 | 10.391 | 9.662 | 33.644 |
| | | 2025-05-07 | 1449 | 300 | 26.11 | 1.772 | 94.624 | 2.21 | 34.665 | 48.266 | 61.466 | 41.612 | 22.085 | 5.222 | 20.75 |
| | | 2025-05-02 | 1149 | 150 | 15.015 | -0.554 | -4.994 | 2.21 | 19.29 | 24.674 | 31.057 | 12.22 | -3.124 | 4.505 | 11.77 |
| | | 2025-05-01 | 999 | 110 | 12.373 | 1.422 | 15194.203 | 2.21 | 10.168 | 12.021 | 14.738 | -3.079 | -16.029 | -0.225 | 17.136 |
| | | 2025-04-30 | 889 | -5 | -0.559 | 0.987 | -25.806 | 2.21 | 0.771 | 1.368 | 1.992 | -14.575 | -25.619 | 0.224 | 2.517 |
| | 2025-02-14 | 2025-02-28 | 1273 | -29 | -2.227 | -0.101 | 63.351 | 5.39 | -2.75 | -9.33 | -14.726 | -12.927 | -16.204 | -0.922 | 3.299 |
| | | 2025-02-27 | 1302 | 14 | 1.087 | -0.445 | -49.337 | 5.39 | -2.836 | -9.621 | -13.325 | -11.367 | -14.409 | 2.329 | 1.698 |
| | | 2025-02-26 | 1288 | -12 | -0.923 | -0.586 | -44.721 | 4.61 | -6.395 | -12.725 | -14.537 | -12.666 | -15.416 | 0 | 2.344 |
| | | 2025-02-25 | 1300 | -82 | -5.933 | -1.449 | 39.184 | 4.61 | -8.244 | -13.822 | -14.083 | -12.236 | -14.71 | -2.171 | 4.08 |
| | | 2025-02-21 | 1382 | -46 | -3.221 | -0.135 | 47.59 | 4.61 | -5.082 | -9.838 | -8.882 | -7.139 | -9.432 | -1.19 | 3.333 |
| | | 2025-02-20 | 1428 | -54 | -3.644 | 0.771 | -12.401 | 4.61 | -4.736 | -7.513 | -5.785 | -4.37 | -6.448 | 0.27 | 4.648 |
| | | 2025-02-19 | 1482 | -10 | -0.67 | 0.218 | -49.059 | 4.61 | -3.841 | -4.584 | -2.127 | -1.04 | -2.925 | 0.536 | 3.243 |
| | | 2025-02-18 | 1492 | -4 | -0.267 | -0.593 | -58.226 | 23.84 | -5.306 | -4.347 | -1.218 | -0.612 | -2.2 | 0.267 | 5.242 |
| | | 2025-02-17 | 1496 | -101 | -6.324 | -0.62 | 98.33 | 23.84 | -6.512 | -4.17 | -0.769 | -0.696 | -1.85 | -14.214 | 10.769 |
| | | 2025-02-14 | 1597 | -42 | -2.563 | -1.122 | 120.098 | 23.84 | -0.783 | 2.071 | 6.167 | 5.699 | 4.869 | 0.061 | 3.47 |
| | | 2025-02-13 | 1639 | -15 | -0.907 | -1.644 | -22.873 | 23.84 | 3.147 | 4.816 | 9.486 | 8.261 | 7.825 | 0.06 | 3.502 |
| | | 2025-02-12 | 1654 | 39 | 2.415 | 0.939 | 34.949 | 23.84 | 5.673 | 5.998 | 10.995 | 9.087 | 8.974 | 0.495 | 4.279 |
| | | 2025-02-10 | 1615 | 72 | 4.666 | 1.083 | 180 | 35.49 | 4.598 | 4.241 | 9.119 | 6.471 | 6.511 | 0 | 4.861 |
| | | 2025-02-07 | 1543 | 49 | 3.28 | 0.915 | -27.835 | 35.49 | 1.38 | 0.032 | 4.812 | 1.551 | 1.846 | 0.736 | 3.278 |
| | | 2025-02-06 | 1494 | -26 | -1.711 | -0.201 | 71.681 | 35.49 | -1.685 | -2.855 | 1.996 | -1.81 | -1.307 | -0.789 | 2.086 |
| | | 2025-02-05 | 1520 | -28 | -1.809 | -0.518 | 20.213 | 35.49 | -1.196 | -0.887 | 4.278 | -0.443 | 0.421 | -0.517 | 2.326 |
| | | 2025-02-04 | 1548 | 43 | 2.857 | -0.159 | -52.284 | 35.49 | -0.489 | 1.031 | 6.844 | 1.139 | 2.306 | 1.528 | 2.517 |
| | | 2025-02-03 | 1505 | -26 | -1.698 | -0.438 | -14.719 | 47.87 | -3.191 | -0.98 | 4.476 | -1.785 | -0.455 | -1.045 | 4.85 |
| | | 2025-01-31 | 1531 | -57 | -3.589 | 1.227 | -6.855 | 47.87 | -2.047 | 1.176 | 6.863 | -0.22 | 1.278 | 0 | 3.922 |
| | | 2025-01-30 | 1588 | -18 | -1.121 | -0.526 | -31.492 | 47.87 | 2.043 | 5.923 | 11.486 | 3.46 | 5.092 | 0.747 | 3.321 |