Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1663 | Ｋ＆Ｏエナジーグループ | 2025-08-12 |
| | 2025-05-13 | 2025-05-28 | 2898 | -1 | -0.034 | 0.479 | 40.89 | 69.27 | -0.563 | -1.136 | 1.876 | 0.864 | -2.966 | 0.276 | 1.767 |
| | | 2025-05-27 | 2899 | -30 | -1.024 | -0.017 | -21.014 | 61.03 | -0.875 | -1.445 | 2.175 | 0.67 | -3.053 | -0.239 | 2.189 |
| | | 2025-05-26 | 2929 | 10 | 0.343 | -0.135 | 21.329 | 61.03 | -0.102 | -0.317 | 3.673 | 1.496 | -2.176 | 0.034 | 1.653 |
| | | 2025-05-23 | 2919 | -8 | -0.273 | -0.088 | 16.263 | 61.03 | -0.599 | -0.582 | 3.855 | 0.956 | -2.667 | -0.239 | 0.929 |
| | | 2025-05-22 | 2927 | -22 | -0.746 | -1.643 | -40.819 | 61.03 | -0.564 | 0.003 | 4.61 | 1.047 | -2.569 | -0.102 | 1.098 |
| | | 2025-05-21 | 2949 | 13 | 0.443 | 2.176 | 18.336 | 61.03 | 0.027 | 1.128 | 5.918 | 1.59 | -1.993 | 0.749 | 1.742 |
| | | 2025-05-20 | 2936 | -16 | -0.542 | -0.283 | -4.622 | 28.04 | -0.757 | 1.074 | 5.999 | 0.912 | -2.555 | 0 | 1.574 |
| | | 2025-05-19 | 2952 | -2 | -0.068 | -0.699 | -25.701 | 28.04 | 0.251 | 2.397 | 7.099 | 1.247 | -2.173 | -0.135 | 1.98 |
| | | 2025-05-16 | 2954 | 4 | 0.136 | -0.691 | 6.201 | 28.04 | 0.627 | 3.197 | 7.95 | 1.164 | -2.28 | -0.102 | 2.434 |
| | | 2025-05-15 | 2950 | -50 | -1.667 | -0.779 | -79.734 | 28.04 | 1.368 | 3.742 | 8.397 | 0.864 | -2.572 | -2 | 2.128 |
| | | 2025-05-14 | 3000 | 133 | 4.639 | -0.077 | 461.342 | 28.04 | 4.022 | 6.394 | 11.124 | 2.423 | -1.097 | 7.778 | 6.54 |
| | | 2025-05-13 | 2867 | -40 | -1.376 | -1.542 | 6.167 | 28.04 | 0.554 | 2.661 | 6.745 | -2.264 | -5.642 | 1.17 | 3.838 |
| | | 2025-05-12 | 2907 | 80 | 2.83 | 0.904 | 4.85 | 28.04 | 3.041 | 4.527 | 8.318 | -1.145 | -4.565 | 1.769 | 2.418 |
| | | 2025-05-09 | 2827 | 8 | 0.284 | 1.971 | -41.142 | 30.51 | 1.348 | 2.305 | 5.329 | -4.067 | -7.42 | 1.1 | 1.522 |
| | | 2025-05-08 | 2819 | -17 | -0.599 | -0.494 | -13.654 | 30.51 | 1.512 | 2.528 | 4.797 | -4.577 | -7.966 | 1.481 | 3.454 |
| | | 2025-05-07 | 2836 | 119 | 4.38 | 0.232 | 213.62 | 30.51 | 2.925 | 3.568 | 5.16 | -4.261 | -7.713 | 1.693 | 4.885 |
| | | 2025-05-02 | 2717 | -31 | -1.128 | 0.889 | -48.515 | 30.51 | -0.629 | -0.334 | 0.31 | -8.562 | -11.864 | -0.291 | 1.702 |
| | | 2025-05-01 | 2748 | -17 | -0.615 | 0.411 | 26.64 | 30.51 | 0.255 | 1.245 | 0.736 | -7.923 | -11.194 | 1.157 | 3.463 |
| | | 2025-04-30 | 2765 | 54 | 1.992 | -0.974 | 19.503 | 30.51 | 1.016 | 2.567 | 0.626 | -7.79 | -10.935 | 1.18 | 2.593 |
| | | 2025-04-28 | 2711 | -19 | -0.696 | 0.338 | -4.3 | 46.29 | -0.404 | 1.172 | -1.996 | -9.811 | -12.999 | 0.183 | 1.771 |
| | 2025-02-14 | 2025-02-28 | 3165 | -55 | -1.708 | 0.477 | 72.93 | 24.52 | -1.248 | -2.6 | -2.14 | -4.407 | -2.422 | -0.155 | 3.175 |
| | | 2025-02-27 | 3220 | -10 | -0.31 | 0.937 | -25.68 | 24.52 | 0.124 | -0.801 | -0.672 | -2.745 | -0.695 | -0.31 | 1.872 |
| | | 2025-02-26 | 3230 | 15 | 0.467 | -1.255 | -3.977 | 3.06 | -0.031 | -0.247 | -0.566 | -2.402 | -0.358 | 0.156 | 2.835 |
| | | 2025-02-25 | 3215 | 20 | 0.626 | -2.026 | 6.796 | 3.06 | -1.35 | -0.31 | -1.283 | -2.844 | -0.772 | -0.469 | 2.987 |
| | | 2025-02-21 | 3195 | -25 | -0.776 | 0.45 | -20.232 | 3.06 | -3.387 | -0.638 | -2.204 | -3.448 | -1.385 | -0.155 | 2.821 |
| | | 2025-02-20 | 3220 | -75 | -2.276 | 0.974 | -26.32 | 3.06 | -2.247 | 0.109 | -1.847 | -2.719 | -0.62 | 0 | 4.829 |
| | | 2025-02-19 | 3295 | -75 | -2.226 | -0.346 | -38.884 | 3.06 | 0.58 | 2.488 | 0.012 | -0.459 | 1.726 | 0.742 | 5.521 |
| | | 2025-02-18 | 3370 | -85 | -2.46 | 0.578 | -61.138 | 3.04 | 3.852 | 5.214 | 1.954 | 1.797 | 4.1 | 1.158 | 5.697 |
| | | 2025-02-17 | 3455 | 325 | 10.383 | 0.316 | 262.592 | 3.04 | 8.273 | 8.477 | 4.248 | 4.371 | 6.838 | 2.236 | 8.791 |
| | | 2025-02-14 | 3130 | 0 | 0 | -0.18 | 13.767 | 3.04 | 0.192 | -1.215 | -5.615 | -5.335 | -3.086 | 0.639 | 2.08 |
| | | 2025-02-13 | 3130 | -10 | -0.318 | -0.718 | 8.082 | 3.04 | -0.287 | -1.773 | -6.186 | -5.429 | -3.096 | 0.796 | 2.24 |
| | | 2025-02-12 | 3140 | 40 | 1.29 | 2.646 | -10.902 | 3.04 | -0.444 | -1.936 | -6.548 | -5.142 | -2.819 | 0.161 | 1.783 |
| | | 2025-02-10 | 3100 | -20 | -0.641 | 1.267 | 26.039 | 2.91 | -1.93 | -3.517 | -8.436 | -6.316 | -4.104 | -0.801 | 1.958 |
| | | 2025-02-07 | 3120 | -85 | -2.652 | 0.498 | 5.456 | 2.91 | -1.856 | -3.435 | -8.574 | -5.638 | -3.567 | 0.156 | 3.365 |
| | | 2025-02-06 | 3205 | 0 | 0 | 0.224 | -12.52 | 2.91 | -0.249 | -1.521 | -6.647 | -2.995 | -1.04 | 0 | 1.716 |
| | | 2025-02-05 | 3205 | 30 | 0.945 | 0.397 | 25.54 | 2.91 | -0.897 | -1.883 | -6.977 | -2.86 | -1.097 | 0.315 | 2.83 |
| | | 2025-02-04 | 3175 | -15 | -0.47 | -0.331 | -30.889 | 2.91 | -2.308 | -3.245 | -7.907 | -3.664 | -2.083 | 1.724 | 2.528 |
| | | 2025-02-03 | 3190 | -100 | -3.04 | -1.673 | 34.89 | 2.67 | -2.297 | -3.407 | -7.499 | -3.083 | -1.699 | -0.912 | 2.978 |
| | | 2025-01-31 | 3290 | -20 | -0.604 | 0.511 | 11.885 | 2.67 | 0.213 | -1.127 | -4.649 | 0.085 | 1.303 | -0.151 | 1.985 |
| | | 2025-01-30 | 3310 | 25 | 0.761 | 0.573 | -34.099 | 2.67 | 0.425 | -1.061 | -3.768 | 0.897 | 1.875 | -1.218 | 2.623 |