Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 167A | リョーサン菱洋ホールディングス | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 2528 | 1 | 0.04 | 0.947 | -24.831 | 4.82 | 1.128 | 2.071 | 3.968 | 4.749 | 2.897 | 0.119 | 0.954 |
| | | 2025-05-28 | 2527 | 18 | 0.717 | 1.08 | 45.604 | 4.82 | 1.739 | 2.225 | 4.366 | 4.68 | 2.866 | -0.319 | 1.364 |
| | | 2025-05-27 | 2509 | 33 | 1.333 | 0.087 | 35.072 | 5.42 | 1.76 | 1.649 | 4.053 | 3.895 | 2.146 | 0.565 | 1.655 |
| | | 2025-05-26 | 2476 | 17 | 0.691 | 0.576 | 7.39 | 5.42 | 1.136 | 0.511 | 3.134 | 2.486 | 0.811 | 0.651 | 0.933 |
| | | 2025-05-23 | 2459 | 11 | 0.449 | -0.055 | -16.6 | 5.42 | 0.277 | -0.138 | 2.789 | 1.735 | 0.097 | 0.286 | 1.106 |
| | | 2025-05-22 | 2448 | 12 | 0.493 | 0.775 | 0.701 | 5.42 | -0.228 | -0.504 | 2.626 | 1.23 | -0.396 | -1.108 | 2.083 |
| | | 2025-05-21 | 2436 | 14 | 0.578 | 0.227 | -32.317 | 5.42 | -0.984 | -0.83 | 2.377 | 0.673 | -0.925 | 0.33 | 1.44 |
| | | 2025-05-20 | 2422 | -74 | -2.965 | -2.203 | -37.218 | 5.48 | -1.983 | -1.232 | 2.103 | 0.002 | -1.555 | 0 | 3.346 |
| | | 2025-05-19 | 2496 | 30 | 1.217 | 0.003 | 83.385 | 5.48 | 0.702 | 1.857 | 5.521 | 2.976 | 1.369 | 1.46 | 1.578 |
| | | 2025-05-16 | 2466 | -15 | -0.605 | -0.664 | -13.32 | 5.48 | -0.267 | 1.045 | 4.867 | 1.735 | 0.103 | -0.04 | 1.721 |
| | | 2025-05-15 | 2481 | -9 | -0.361 | -2.908 | 4.008 | 5.48 | 0.559 | 1.952 | 5.931 | 2.325 | 0.663 | 0.04 | 1.918 |
| | | 2025-05-14 | 2490 | 30 | 1.22 | 0.381 | 42.058 | 5.48 | 1.525 | 2.68 | 6.968 | 2.679 | 0.973 | 0.041 | 1.88 |
| | | 2025-05-13 | 2460 | -6 | -0.243 | 0.99 | 11.969 | 5.48 | 1.093 | 1.931 | 6.093 | 1.381 | -0.276 | 0.568 | 1.22 |
| | | 2025-05-12 | 2466 | 27 | 1.107 | 2.206 | 2.055 | 5.48 | 1.8 | 2.716 | 6.536 | 1.591 | -0.072 | 0.41 | 1.104 |
| | | 2025-05-09 | 2439 | 31 | 1.287 | 0.382 | 2.938 | 5.85 | 1.271 | 2.238 | 5.444 | 0.409 | -1.196 | 0.498 | 1.033 |
| | | 2025-05-08 | 2408 | 14 | 0.585 | 1.767 | -14.04 | 5.85 | 0.342 | 1.668 | 4.147 | -0.966 | -2.504 | 0.209 | 1.556 |
| | | 2025-05-07 | 2394 | -11 | -0.457 | 0.07 | 13.662 | 5.85 | -0.142 | 1.66 | 3.48 | -1.685 | -3.148 | -0.707 | 1.048 |
| | | 2025-05-02 | 2405 | 9 | 0.376 | -0.829 | 7.531 | 5.85 | 0.485 | 2.637 | 3.732 | -1.413 | -2.796 | -0.125 | 1.389 |
| | | 2025-05-01 | 2396 | 0 | 0 | -0.673 | -15.094 | 5.85 | 0.706 | 2.952 | 2.999 | -1.942 | -3.25 | -0.417 | 1.093 |
| | | 2025-04-30 | 2396 | 0 | 0 | -0.843 | -28.109 | 5.85 | 1.405 | 3.539 | 2.649 | -2.083 | -3.334 | 0.167 | 1.009 |
| | 2025-02-07 | 2025-02-21 | 2560 | -25 | -0.967 | -0.275 | -3.987 | 4.87 | -1.059 | -0.117 | 0.491 | 4.041 | 5.201 | -0.542 | 1.531 |
| | | 2025-02-20 | 2585 | -31 | -1.185 | -1.811 | -11.471 | 4.87 | -0.085 | 1.036 | 1.508 | 5.276 | 6.239 | 0.076 | 1.867 |
| | | 2025-02-19 | 2616 | 11 | 0.422 | -0.405 | 30.769 | 4.87 | 1.293 | 2.548 | 2.774 | 6.807 | 7.543 | 0.422 | 1.618 |
| | | 2025-02-18 | 2605 | 34 | 1.322 | 1.569 | -7.67 | 4.67 | 1.37 | 2.567 | 2.412 | 6.615 | 7.131 | 0.467 | 1.322 |
| | | 2025-02-17 | 2571 | 12 | 0.469 | -0.527 | -6.878 | 4.67 | 0.855 | 1.669 | 1.12 | 5.507 | 5.82 | 0.586 | 1.091 |
| | | 2025-02-14 | 2559 | -3 | -0.117 | -0.983 | 5.219 | 4.67 | 0.804 | 1.415 | 0.67 | 5.284 | 5.37 | 0 | 1.379 |
| | | 2025-02-13 | 2562 | 10 | 0.392 | 0.547 | -1.911 | 4.67 | 1.273 | 1.602 | 0.771 | 5.656 | 5.516 | 0.353 | 1.176 |
| | | 2025-02-12 | 2552 | 50 | 1.998 | 1.112 | -25.748 | 4.67 | 1.294 | 1.362 | 0.36 | 5.509 | 5.102 | 1.759 | 1.754 |
| | | 2025-02-10 | 2502 | -16 | -0.635 | -1.058 | 37.109 | 5.48 | -0.311 | -0.616 | -1.584 | 3.669 | 3.025 | 0.079 | 0.921 |
| | | 2025-02-07 | 2518 | 3 | 0.119 | 1.524 | 0.279 | 5.48 | 0.383 | -0.269 | -0.88 | 4.495 | 3.638 | 0.199 | 0.876 |
| | | 2025-02-06 | 2515 | 5 | 0.199 | 2.63 | -19.832 | 5.48 | 0.279 | -0.644 | -0.792 | 4.539 | 3.474 | -0.08 | 1.479 |
| | | 2025-02-05 | 2510 | 6 | 0.24 | 0.295 | 20.134 | 5.48 | -0.135 | -1.006 | -0.712 | 4.48 | 3.209 | -0.24 | 0.842 |
| | | 2025-02-04 | 2504 | 9 | 0.361 | 0.42 | -53.597 | 5.48 | -0.477 | -1.518 | -0.608 | 4.369 | 2.904 | 0.842 | 1.08 |
| | | 2025-02-03 | 2495 | -21 | -0.835 | -4.008 | 20.037 | 4.46 | -1.196 | -2.049 | -0.606 | 4.09 | 2.521 | -0.636 | 0.885 |
| | | 2025-01-31 | 2516 | -26 | -1.023 | 0.107 | 37.603 | 4.46 | -0.992 | -1.376 | 0.605 | 5.069 | 3.373 | -0.472 | 0.955 |
| | | 2025-01-30 | 2542 | 19 | 0.753 | 0.669 | -40.24 | 4.46 | -0.493 | -0.38 | 2.09 | 6.278 | 4.43 | 0.079 | 1.433 |
| | | 2025-01-29 | 2523 | -27 | -1.059 | 1.211 | 55.497 | 4.46 | -1.353 | -1.109 | 1.762 | 5.638 | 3.657 | 1.451 | 2.659 |
| | | 2025-01-28 | 2550 | -25 | -0.971 | 0.079 | 13.572 | 5.48 | -0.747 | -0.176 | 3.297 | 6.912 | 4.688 | -1.553 | 1.627 |
| | | 2025-01-27 | 2575 | -8 | -0.31 | 0.146 | 6.106 | 5.48 | 0.226 | 0.716 | 4.779 | 8.112 | 5.655 | 0.426 | 1.363 |
| | | 2025-01-24 | 2583 | 26 | 1.017 | 0.003 | 31.715 | 5.48 | 0.859 | 1.021 | 5.649 | 8.651 | 5.946 | 0.078 | 2.034 |
| | | 2025-01-23 | 2557 | -24 | -0.93 | -0.421 | -13.856 | 5.48 | 0.322 | 0.106 | 5.232 | 7.591 | 4.878 | 0.155 | 1.731 |