Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 168A | イタミアート | 2025-06-13 | 2025-06-27 | 1015 | 3 | 0.296 | -0.368 | -61.538 | | -1.97 | -4.336 | -2.483 | 0.794 | 1.297 | 0.296 | 0.985 |
| | | 2025-06-26 | 1012 | -27 | -2.599 | -0.414 | 65.079 | | -3.472 | -4.744 | -2.655 | 0.586 | 0.913 | 0 | 2.767 |
| | | 2025-06-25 | 1039 | -18 | -1.703 | 0.651 | 75 | | -2.478 | -2.642 | -0.108 | 3.367 | 3.527 | 0.095 | 2.791 |
| | | 2025-06-24 | 1057 | 3 | 0.285 | 0.671 | -50.685 | | -1.711 | -1.058 | 1.596 | 5.388 | 5.262 | 0.664 | 1.237 |
| | | 2025-06-23 | 1054 | -26 | -2.407 | 0.107 | 0 | | -2.226 | -1.209 | 1.385 | 5.425 | 4.929 | 0 | 2.467 |
| | | 2025-06-20 | 1080 | -17 | -1.55 | -0.771 | 40.385 | | -0.607 | 1.323 | 3.914 | 8.473 | 7.434 | 0.912 | 3.265 |
| | | 2025-06-19 | 1097 | 8 | 0.735 | -0.08 | -57.724 | | 1.914 | 3.452 | 5.868 | 10.629 | 9.144 | 0 | 2.142 |
| | | 2025-06-18 | 1089 | 19 | 1.776 | -0.257 | -6.107 | | 1.871 | 3.301 | 5.54 | 10.507 | 8.485 | 0 | 1.869 |
| | | 2025-06-17 | 1070 | -27 | -2.461 | 0.159 | -70.694 | | 0.829 | 2.109 | 4.163 | 8.981 | 6.677 | 0.547 | 3.271 |
| | | 2025-06-16 | 1097 | 68 | 6.608 | -0.673 | 98.667 | | 3.902 | 5.077 | 7.246 | 11.982 | 9.389 | 8.552 | 5.121 |
| | | 2025-06-13 | 1029 | -31 | -2.925 | -0.182 | -13.462 | | -1.55 | -0.858 | 1.144 | 5.251 | 2.625 | 0.094 | 8.216 |
| | | 2025-06-12 | 1060 | 10 | 0.952 | 1.045 | 266.197 | | 1.494 | 2.307 | 4.532 | 8.453 | 5.576 | 1.238 | 2.467 |
| | | 2025-06-11 | 1050 | 7 | 0.671 | 0.459 | 184 | | 1.02 | 1.882 | 4.014 | 7.536 | 4.371 | 0.288 | 1.627 |
| | | 2025-06-10 | 1043 | -1 | -0.096 | -1.372 | -34.211 | | 0.812 | 1.509 | 3.686 | 6.876 | 3.426 | 0 | 0.772 |
| | | 2025-06-09 | 1044 | 19 | 1.854 | 0.646 | 90 | | 1.143 | 1.963 | 4.212 | 7.024 | 2.929 | 1.854 | 1.163 |
| | | 2025-06-06 | 1025 | -10 | -0.966 | 0.134 | -16.667 | | -0.543 | 0.638 | 2.681 | 5.094 | 0.874 | 0.58 | 1.561 |
| | | 2025-06-05 | 1035 | 9 | 0.877 | -0.497 | -44.186 | | 0.701 | 2.031 | 3.966 | 6.154 | 1.252 | 0.39 | 0.877 |
| | | 2025-06-04 | 1026 | -5 | -0.485 | 1.164 | -28.333 | | 0.411 | 1.243 | 3.394 | 5.285 | 0.181 | 0.291 | 1.754 |
| | | 2025-06-03 | 1031 | -5 | -0.483 | -0.606 | -23.077 | | 1.039 | 1.536 | 4.209 | 5.863 | 0.352 | 1.834 | 2.328 |
| | | 2025-06-02 | 1036 | 25 | 2.473 | 0.832 | 41.818 | | 2.009 | 1.969 | 5.045 | 6.42 | 0.476 | -0.099 | 6.634 |
| | | 2025-05-30 | 1011 | 6 | 0.597 | 3.251 | 83.333 | | 0.457 | -0.6 | 2.828 | 3.893 | -1.914 | 0.498 | 1.898 |
| | | 2025-05-29 | 1005 | -14 | -1.374 | -0.607 | -57.746 | | 0.4 | -1.102 | 2.455 | 3.248 | -2.403 | -1.276 | 0.797 |
| | 2025-03-14 | 2025-03-28 | 1024 | 2 | 0.196 | 1.092 | -66.667 | | 0.372 | -0.611 | -3.871 | -3.204 | 0.892 | 0.587 | 2.39 |
| | | 2025-03-27 | 1022 | -14 | -1.351 | -0.718 | -36.943 | | 0.729 | -1.551 | -4.803 | -3.229 | 0.845 | -0.386 | 1.37 |
| | | 2025-03-26 | 1036 | 27 | 2.676 | 0.193 | 361.765 | | 2.331 | -1.277 | -5.121 | -1.775 | 2.373 | 0.297 | 3.589 |
| | | 2025-03-25 | 1009 | -1 | -0.099 | 0.028 | -46.032 | 380 | 0.04 | -4.342 | -8.082 | -4.175 | -0.139 | -0.594 | 1.394 |
| | | 2025-03-24 | 1010 | 14 | 1.406 | 1.813 | -77.5 | 380 | -0.158 | -4.87 | -9.547 | -4.002 | 0.062 | 0.1 | 1.707 |
| | | 2025-03-21 | 996 | -15 | -1.484 | 1.341 | 100 | 380 | -4.268 | -6.707 | -11.344 | -5.264 | -1.213 | 0.791 | 2.929 |
| | | 2025-03-19 | 1011 | -6 | -0.59 | -0.116 | -3.448 | 380 | -4.766 | -6.05 | -10.875 | -3.753 | 0.371 | -0.098 | 0.99 |
| | | 2025-03-18 | 1017 | -7 | -0.684 | 0.424 | -81.481 | | -6.388 | -6.112 | -11.278 | -3.056 | 1.1 | 1.172 | 1.868 |
| | | 2025-03-17 | 1024 | -130 | -11.265 | -0.107 | 58.824 | | -6.994 | -6.287 | -10.643 | -2.195 | 1.936 | -10.399 | 2.358 |
| | | 2025-03-14 | 1154 | 52 | 4.719 | 0.109 | 126.147 | | 3.796 | 5.196 | 1.008 | 10.479 | 15.052 | -0.091 | 5.561 |
| | | 2025-03-13 | 1102 | -33 | -2.907 | 0.613 | -44.529 | | 0.658 | 1.867 | -2.839 | 6.033 | 10.216 | 0 | 2.995 |
| | | 2025-03-12 | 1135 | 45 | 4.128 | 0.98 | 309.375 | | 4.071 | 5.631 | 0.635 | 9.649 | 13.794 | 0 | 9.244 |
| | | 2025-03-11 | 1090 | 12 | 1.113 | 1.24 | 15.663 | | 0.926 | 2.194 | -2.651 | 5.768 | 9.584 | -0.835 | 4.08 |
| | | 2025-03-10 | 1078 | 9 | 0.842 | -0.741 | -19.417 | | -0.59 | 1.116 | -3.155 | 4.972 | 8.589 | -0.094 | 2.06 |
| | | 2025-03-07 | 1069 | -12 | -1.11 | 0.533 | -26.95 | | -1.22 | -0.205 | -3.443 | 4.441 | 7.887 | -1.48 | 3.356 |
| | | 2025-03-06 | 1081 | -1 | -0.092 | 0.123 | -59.13 | | 1.141 | -0.405 | -1.984 | 5.926 | 9.261 | 2.126 | 3.464 |
| | | 2025-03-05 | 1082 | -30 | -2.698 | 0.166 | -27.521 | | 2.23 | -1.681 | -1.461 | 6.314 | 9.564 | 2.158 | 6.168 |
| | | 2025-03-04 | 1112 | 45 | 4.217 | -0.317 | -63.664 | | 5.583 | -2.49 | 1.701 | 9.559 | 12.884 | -0.094 | 7.985 |
| | | 2025-03-03 | 1067 | 65 | 6.487 | 0.732 | 300.612 | | 1.832 | -6.999 | -1.844 | 5.468 | 8.663 | 2.894 | 15.956 |
| | | 2025-02-28 | 1002 | -27 | -2.624 | 0.413 | 10.101 | | -5.49 | -15.706 | -7.435 | -0.696 | 2.292 | -2.915 | 2.312 |
| | | 2025-02-27 | 1029 | -27 | -2.557 | 0.084 | -22.047 | | -6.624 | -14.719 | -4.782 | 2.13 | 5.223 | 0 | 3.024 |