Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1718 | 美樹工業 | 2025-07-28 | 2025-07-15 | 6600 | 0 | 0 | 0 | -25 | | | | | | | 0 | 2.937 |
| | | 2025-07-14 | 6600 | -40 | -0.602 | 4.583 | -25.581 | | 0.917 | 1.789 | -0.103 | 8.211 | 15.576 | 0.151 | 1.368 |
| | 2025-04-28 | 2025-05-13 | 5390 | 0 | 0 | 1.775 | -80 | | 0.447 | 1.43 | 7.272 | 8.331 | 9.782 | 0 | 0 |
| | | 2025-05-12 | 5390 | 40 | 0.748 | 0.459 | 100 | | 0.785 | 2.219 | 7.675 | 8.593 | 9.975 | 0 | 0.748 |
| | | 2025-05-09 | 5350 | 10 | 0.187 | 0.328 | -28.571 | | -0.224 | 2.334 | 7.223 | 8.059 | 9.365 | 0 | 0.943 |
| | | 2025-05-08 | 5340 | -20 | -0.373 | -3.023 | -41.667 | | -0.67 | 2.95 | 7.272 | 8.139 | 9.356 | -0.56 | 0.755 |
| | | 2025-05-07 | 5360 | 60 | 1.132 | 0.327 | -71.429 | | 0.676 | 4.229 | 8.047 | 8.742 | 9.955 | 0 | 2.682 |
| | | 2025-05-02 | 5300 | -160 | -2.93 | -0.78 | 90.909 | | 0.722 | 4.034 | 7.157 | 7.765 | 8.897 | -0.366 | 4.215 |
| | | 2025-05-01 | 5460 | 40 | 0.738 | -2.416 | -80 | | 5.04 | 8.001 | 10.679 | 11.231 | 12.338 | 1.476 | 1.282 |
| | | 2025-04-30 | 5420 | 340 | 6.693 | 1.822 | 450 | | 6.4 | 8.454 | 10.225 | 10.689 | 11.717 | 5.906 | 3.545 |
| | | 2025-04-28 | 5080 | 30 | 0.594 | -2.313 | 400 | | 1.641 | 2.751 | 3.614 | 3.924 | 4.888 | 1.782 | 1.181 |
| | | 2025-04-25 | 5050 | 70 | 1.406 | -1.677 | -90.476 | | 1.794 | 2.59 | 3.078 | 3.384 | 4.378 | 0 | 1.406 |
| | | 2025-04-24 | 4980 | 40 | 0.81 | 2.084 | 600 | | 1.076 | 1.788 | 1.741 | 1.991 | 3.027 | 0.101 | 4.772 |
| | | 2025-04-23 | 4940 | 0 | 0 | -5.556 | 50 | | 0.55 | 1.344 | 0.907 | 1.196 | 2.268 | -1.113 | 1.126 |
| | | 2025-04-22 | 4940 | 45 | 0.919 | -3.495 | 33.333 | | 0.796 | 1.73 | 0.903 | 1.254 | 2.347 | 1.124 | 1.227 |
| | | 2025-04-21 | 4895 | 15 | 0.307 | 12.814 | -82.353 | | 0.102 | 1.189 | 0.045 | 0.39 | 1.461 | -0.102 | 0.41 |
| | | 2025-04-18 | 4880 | -30 | -0.611 | 1.514 | -19.048 | | -0.082 | 1.624 | -0.266 | 0.148 | 1.187 | -0.611 | 0.82 |
| | | 2025-04-17 | 4910 | 30 | 0.615 | 4.017 | 425 | | 1.07 | 2.634 | 0.364 | 0.836 | 1.85 | 0 | 0.925 |
| | | 2025-04-16 | 4880 | -5 | -0.102 | 0.14 | -71.429 | | 0.91 | 1.985 | -0.209 | 0.31 | 1.277 | -0.614 | 1.03 |
| | | 2025-04-15 | 4885 | 20 | 0.411 | 0.615 | 180 | | 1.538 | 1.866 | -0.09 | 0.481 | 1.423 | 0.617 | 1.661 |
| | | 2025-04-14 | 4865 | 115 | 2.421 | -1.012 | -50 | | 1.672 | 1.08 | -0.454 | 0.13 | 1.051 | 1.474 | 0.934 |
| | 2025-02-14 | 2025-02-28 | 4895 | 20 | 0.41 | -2.646 | -44.444 | | 1.852 | 1.105 | 2.128 | 2.605 | 2.905 | 0 | 0.41 |
| | | 2025-02-27 | 4875 | 85 | 1.775 | -0.049 | 50 | | 1.457 | 0.671 | 1.877 | 2.223 | 2.557 | 0 | 1.775 |
| | | 2025-02-26 | 4790 | 25 | 0.525 | -2.814 | -91.176 | | -0.042 | -1.247 | 0.247 | 0.482 | 0.831 | 0.525 | 0.209 |
| | | 2025-02-25 | 4765 | 60 | 1.275 | 2.261 | 195.652 | | -0.729 | -2.025 | -0.239 | -0.042 | 0.343 | 0.531 | 1.166 |
| | | 2025-02-21 | 4705 | -185 | -3.783 | 0 | 1050 | | -2.345 | -3.329 | -1.437 | -1.311 | -0.889 | 0 | 4.145 |
| | | 2025-02-20 | 4890 | 80 | 1.663 | -2.429 | 100 | | 0.267 | 0.277 | 2.447 | 2.542 | 3.037 | 1.871 | 0.204 |
| | | 2025-02-19 | 4810 | -20 | -0.414 | -3.394 | -50 | | -1.434 | -1.049 | 0.923 | 0.947 | 1.421 | -0.414 | 0 |
| | | 2025-02-18 | 4830 | -25 | -0.515 | 5 | -95.238 | | -1.609 | -0.423 | 1.368 | 1.428 | 1.902 | -0.309 | 0.207 |
| | | 2025-02-17 | 4855 | -145 | -2.9 | 1.443 | 425 | | -1.461 | 0.383 | 1.919 | 2 | 2.508 | 0.4 | 4.258 |
| | | 2025-02-14 | 5000 | 95 | 1.937 | -6.839 | 14.286 | | 1.709 | 3.681 | 5.011 | 5.106 | 5.644 | 1.835 | 1.933 |
| | | 2025-02-13 | 4905 | -50 | -1.009 | 1.464 | 133.333 | | 0.595 | 2.262 | 3.189 | 3.231 | 3.752 | 0 | 1.943 |
| | | 2025-02-12 | 4955 | 35 | 0.711 | 5.429 | -93.878 | | 2.334 | 3.65 | 4.421 | 4.358 | 4.899 | 0 | 0.711 |
| | | 2025-02-10 | 4920 | 120 | 2.5 | 3.652 | 2350 | | 2.671 | 3.524 | 3.898 | 3.708 | 4.258 | 0 | 4.062 |
| | | 2025-02-07 | 4800 | 0 | 0 | -0.049 | -90.909 | | 1.138 | 1.523 | 1.519 | 1.251 | 1.797 | 0 | 0 |
| | | 2025-02-06 | 4800 | 65 | 1.373 | 0 | 450 | | 1.501 | 1.792 | 1.639 | 1.249 | 1.847 | 0 | 1.911 |
| | | 2025-02-05 | 4735 | 30 | 0.638 | -0.812 | 0 | | 0.382 | 0.68 | 0.284 | -0.103 | 0.518 | -0.106 | 0.745 |
| | | 2025-02-04 | 4705 | 15 | 0.32 | 0 | 33.333 | | -0.297 | 0.117 | -0.373 | -0.753 | -0.088 | 1.173 | 0.85 |
| | | 2025-02-03 | 4690 | -25 | -0.53 | 0.825 | 0 | | -0.488 | -0.192 | -0.716 | -1.08 | -0.382 | 0.636 | 1.173 |
| | | 2025-01-31 | 4715 | -25 | -0.527 | -2.5 | -25 | | 0.106 | 0.223 | -0.224 | -0.569 | 0.167 | 0.105 | 0.636 |
| | | 2025-01-30 | 4740 | -5 | -0.105 | 0 | -42.857 | | 0.808 | 0.797 | 0.292 | -0.034 | 0.724 | -0.105 | 0 |