Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
1719	安藤・間	2025-08-07
		2025-05-14	2025-05-29	1468	13	0.893	0.383	-3.802	10.89	0.397	0.349	1.721	4.928	7.056	0	1.169
			2025-05-28	1455	2	0.138	-0.106	66.286	10.89	-0.397	-0.465	1.089	4.168	6.432	0.551	0.827
			2025-05-27	1453	-13	-0.887	-0.612	-0.304	11.83	-0.616	-0.602	1.144	4.182	6.601	0.273	1.516
			2025-05-26	1466	-3	-0.204	-0.015	-13.069	11.83	0.26	0.267	2.309	5.277	7.865	0.34	0.887
			2025-05-23	1469	8	0.548	0.923	-22.148	11.83	0.328	0.362	2.822	5.697	8.409	-0.068	1.027
			2025-05-22	1461	0	0	0.267	-3.28	11.83	-0.178	-0.164	2.63	5.296	8.154	-0.753	1.524
			2025-05-21	1461	7	0.481	0.07	-26.632	11.83	-0.123	-0.048	3.003	5.442	8.491	0.138	1.17
			2025-05-20	1454	-22	-1.491	-0.624	22.262	14.88	-0.52	-0.309	2.87	5.078	8.312	0.203	2.415
			2025-05-19	1476	10	0.682	-0.248	-27.033	14.88	0.958	1.443	4.74	6.806	10.295	0	1.443
			2025-05-16	1466	9	0.618	-0.926	-23.386	14.88	0.191	1.215	4.574	6.252	9.927	0.824	1.999
			2025-05-15	1457	2	0.137	3.535	-36.285	14.88	-0.424	0.886	4.394	5.731	9.618	-0.344	3.497
			2025-05-14	1455	-1	-0.069	0.581	130.756	14.88	-0.383	1.049	4.875	5.751	9.828	-0.412	4.326
			2025-05-13	1456	-26	-1.754	-3.153	0.9	14.88	0.041	1.499	5.403	5.965	10.265	0.337	2.833
			2025-05-12	1482	16	1.091	0.785	1.425	14.88	2.348	3.702	7.66	8.021	12.607	-0.409	1.99
			2025-05-09	1466	22	1.524	1.403	30.039	14.6	2.26	3.036	6.917	7.084	11.801	0.277	1.943
			2025-05-08	1444	15	1.05	0.056	-7.877	14.6	1.319	2.165	5.624	5.702	10.501	0.14	2.049
			2025-05-07	1429	10	0.705	1.396	11.337	14.6	0.691	1.621	4.765	4.802	9.698	-0.141	1.915
			2025-05-02	1419	9	0.638	0.039	11.945	14.6	0.382	1.22	4.206	4.206	9.257	-0.426	1.14
			2025-05-01	1410	-14	-0.983	-0.454	-25.697	14.6	-0.014	0.988	3.616	3.667	8.861	-0.281	1.356
			2025-04-30	1424	10	0.707	1.223	20.889	14.6	0.85	2.358	4.697	4.859	10.222	0	1.352
		2025-02-13	2025-02-28	1350	-13	-0.954	-0.369	61.577	5.96	0.446	1.359	9.628	12.701	13.278	0.22	2.305
			2025-02-27	1363	11	0.814	-0.067	-23.402	5.96	1.945	2.674	11.48	14.074	14.657	0.222	1.565
			2025-02-26	1352	17	1.273	0.11	-22.967	8.57	1.486	3.285	11.433	13.484	14.048	0.375	1.884
			2025-02-25	1335	15	1.136	-0.238	28.853	8.57	0.406	3.368	10.851	12.364	12.912	0.152	2.654
			2025-02-21	1320	5	0.38	0.26	23.132	8.57	-0.272	3.554	10.394	11.391	11.902	-0.304	1.303
			2025-02-20	1315	-24	-1.792	-1.307	-18.686	8.57	-0.364	4.423	10.679	11.226	11.723	-0.747	1.679
			2025-02-19	1339	0	0	1.63	-20.241	8.57	1.593	7.697	13.382	13.525	14.026	0.149	1.663
			2025-02-18	1339	34	2.605	0.923	4.014	23.14	4.138	9.342	14.163	13.812	14.328	0.077	2.527
			2025-02-17	1305	4	0.307	-0.489	-39.764	23.14	4.117	8.155	11.975	11.255	11.724	-0.307	2.091
			2025-02-14	1301	-5	-0.383	-0.142	-59.368	23.14	6.135	9.117	12.178	11.174	11.63	0	2.667
			2025-02-13	1306	128	10.866	3.252	570.643	23.14	8.942	10.904	13.121	11.834	12.292	0.679	11.158
			2025-02-12	1178	1	0.085	-1.234	20.49	23.14	0.804	1.412	2.478	1.088	1.496	0.68	0.934
			2025-02-10	1177	10	0.857	2.892	16.581	25.56	1.169	1.632	2.351	0.962	1.46	0.086	1.199
			2025-02-07	1167	1	0.086	0.71	71.554	25.56	0.621	1.091	1.436	0.05	0.644	0.257	0.601
			2025-02-06	1166	11	0.952	0.319	-6.625	25.56	0.621	1.33	1.289	-0.11	0.599	0.26	1.038
			2025-02-05	1155	3	0.26	0.231	-35.752	25.56	-0.121	0.671	0.285	-1.105	-0.31	0.347	0.694
			2025-02-04	1152	-7	-0.604	-0.654	-16.599	25.56	-0.225	0.629	-0.035	-1.422	-0.534	0.604	1.476
			2025-02-03	1159	-3	-0.258	-1.562	37.774	27.64	0.538	1.444	0.506	-0.879	0.101	0	0.868
			2025-01-31	1162	8	0.693	0.808	-18.597	27.64	1.131	1.984	0.742	-0.66	0.392	0.433	1.216
			2025-01-30	1154	8	0.698	0.041	30.44	27.64	0.998	1.656	-0.007	-1.362	-0.255	0	1.139
			2025-01-29	1146	3	0.262	0.551	-41.332	27.64	0.685	1.165	-0.765	-2.07	-0.907	0.175	0.702