Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1721 | コムシスホールディングス | 2025-08-07 |
| | 2025-05-09 | 2025-05-23 | 3293 | 18 | 0.55 | 1.501 | 1.22 | 1.42 | -0.024 | 0.125 | 2.494 | 3.186 | 2.748 | 1.282 | 1.159 |
| | | 2025-05-22 | 3275 | -26 | -0.788 | -0.729 | 21.239 | 1.42 | -0.492 | -0.525 | 2.25 | 2.65 | 2.22 | -0.636 | 1.597 |
| | | 2025-05-21 | 3301 | 15 | 0.456 | -0.113 | -3.648 | 1.42 | 0.292 | 0.295 | 3.331 | 3.486 | 3.06 | 0.639 | 0.88 |
| | | 2025-05-20 | 3286 | -28 | -0.845 | -1.043 | 1.347 | 1.33 | -0.073 | 0.037 | 3.166 | 3.073 | 2.642 | -0.091 | 1.404 |
| | | 2025-05-19 | 3314 | 34 | 1.037 | 0.349 | -9.686 | 1.33 | 0.92 | 1.12 | 4.278 | 3.99 | 3.545 | 0 | 1.253 |
| | | 2025-05-16 | 3280 | 4 | 0.122 | -0.122 | 9.095 | 1.33 | -0.122 | 0.469 | 3.67 | 2.985 | 2.534 | 0.214 | 1.01 |
| | | 2025-05-15 | 3276 | -10 | -0.304 | 0.717 | 1.518 | 1.33 | -0.528 | 0.695 | 3.923 | 2.892 | 2.456 | -0.183 | 1.198 |
| | | 2025-05-14 | 3286 | 23 | 0.705 | 2.237 | -32.757 | 1.33 | -0.158 | 1.301 | 4.693 | 3.268 | 2.814 | 0.49 | 1.782 |
| | | 2025-05-13 | 3263 | -52 | -1.569 | -2.249 | -9.951 | 1.33 | -0.555 | 1.022 | 4.206 | 2.585 | 2.148 | -0.181 | 1.721 |
| | | 2025-05-12 | 3315 | -12 | -0.361 | 3.308 | -42.505 | 1.33 | 1.351 | 3.085 | 6.068 | 4.271 | 3.821 | 1.142 | 2.925 |
| | | 2025-05-09 | 3327 | 62 | 1.899 | 0.602 | 248.219 | 1.53 | 2.514 | 3.982 | 6.694 | 4.74 | 4.271 | 2.91 | 2.806 |
| | | 2025-05-08 | 3265 | 29 | 0.896 | 0.23 | -5.367 | 1.53 | 1.606 | 2.757 | 4.925 | 2.891 | 2.413 | -0.587 | 1.84 |
| | | 2025-05-07 | 3236 | 25 | 0.779 | 2.418 | -15.823 | 1.53 | 1.239 | 2.392 | 4.114 | 2.011 | 1.561 | -0.125 | 1.715 |
| | | 2025-05-02 | 3211 | 23 | 0.721 | 0.542 | 15.614 | 1.53 | 1.013 | 1.998 | 3.296 | 1.195 | 0.8 | -0.345 | 1.356 |
| | | 2025-05-01 | 3188 | 21 | 0.663 | -0.545 | 5.633 | 1.53 | 0.861 | 1.73 | 2.439 | 0.415 | 0.073 | 0 | 1.49 |
| | | 2025-04-30 | 3167 | -13 | -0.409 | -0.696 | -10.101 | 1.53 | 0.419 | 1.487 | 1.633 | -0.312 | -0.594 | 0.314 | 1.077 |
| | | 2025-04-28 | 3180 | 32 | 1.017 | 2.656 | 29.707 | 0.95 | 1.229 | 2.307 | 1.888 | 0.022 | -0.209 | -0.794 | 1.985 |
| | | 2025-04-25 | 3148 | 27 | 0.865 | 0.41 | 27.699 | 0.95 | 0.755 | 1.647 | 0.751 | -1.076 | -1.222 | 0.705 | 1.533 |
| | | 2025-04-24 | 3121 | -32 | -1.015 | -1.149 | -31.577 | 0.95 | 0.115 | 1.046 | -0.307 | -2.027 | -2.089 | 0.063 | 1.506 |
| | 2025-02-07 | 2025-02-21 | 3167 | -46 | -1.432 | 0.823 | -38.659 | 2.83 | -2.554 | -3.099 | -1.624 | -1.863 | -2.035 | -0.436 | 1.33 |
| | | 2025-02-20 | 3213 | -66 | -2.013 | -1.372 | 174.369 | 2.83 | -1.857 | -1.833 | -0.148 | -0.503 | -0.628 | -1.006 | 2.751 |
| | | 2025-02-19 | 3279 | -19 | -0.576 | -1.103 | 10.278 | 2.83 | -0.534 | 0.266 | 2.011 | 1.518 | 1.455 | -0.455 | 0.947 |
| | | 2025-02-18 | 3298 | 5 | 0.152 | 0.926 | -12.832 | 3.65 | -0.176 | 1.237 | 2.729 | 2.089 | 2.127 | -0.364 | 1.225 |
| | | 2025-02-17 | 3293 | 7 | 0.213 | -1.013 | -55.045 | 3.65 | -0.447 | 1.414 | 2.669 | 1.935 | 2.071 | 0.639 | 1.039 |
| | | 2025-02-14 | 3286 | -41 | -1.232 | -0.485 | 67.793 | 3.65 | -0.018 | 1.398 | 2.559 | 1.738 | 1.948 | -1.924 | 1.568 |
| | | 2025-02-13 | 3327 | 12 | 0.362 | 1.288 | -30.707 | 3.65 | 1.675 | 2.885 | 3.922 | 3.011 | 3.308 | 1.297 | 1.357 |
| | | 2025-02-12 | 3315 | -3 | -0.09 | -0.11 | -16.463 | 3.65 | 2.189 | 2.893 | 3.712 | 2.688 | 3.037 | 1.597 | 2.537 |
| | | 2025-02-10 | 3318 | 131 | 4.11 | 2.374 | 50.783 | 2.4 | 3.313 | 3.406 | 3.96 | 2.793 | 3.218 | 2.353 | 2.391 |
| | | 2025-02-07 | 3187 | -27 | -0.84 | -0.563 | 80.133 | 2.4 | 0.019 | -0.366 | -0.046 | -1.246 | -0.79 | 0 | 1.45 |
| | | 2025-02-06 | 3214 | 28 | 0.879 | 0.593 | -28.97 | 2.4 | 0.601 | 0.45 | 0.701 | -0.502 | 0.068 | 0.126 | 1.351 |
| | | 2025-02-05 | 3186 | 33 | 1.047 | 0.915 | -27.022 | 2.4 | -0.288 | -0.282 | -0.19 | -1.437 | -0.779 | 0.412 | 0.823 |
| | | 2025-02-04 | 3153 | -39 | -1.222 | 0.45 | 1.96 | 2.4 | -1.456 | -1.271 | -1.228 | -2.529 | -1.795 | 0.971 | 3.519 |
| | | 2025-02-03 | 3192 | -37 | -1.146 | -0.084 | 15.079 | 2.11 | -0.43 | -0.072 | -0.118 | -1.401 | -0.57 | -0.991 | 1.605 |
| | | 2025-01-31 | 3229 | 13 | 0.404 | 2.547 | -13.583 | 2.11 | 0.561 | 1.191 | 0.974 | -0.325 | 0.612 | 0 | 1.408 |
| | | 2025-01-30 | 3216 | 8 | 0.249 | 1.165 | 31.573 | 2.11 | 0.362 | 1.053 | 0.554 | -0.745 | 0.254 | -0.156 | 1.483 |
| | | 2025-01-29 | 3208 | 24 | 0.754 | 1.455 | -45.013 | 2.11 | 0.413 | 1.078 | 0.274 | -0.993 | 0.039 | -0.157 | 1.327 |
| | | 2025-01-28 | 3184 | -34 | -1.057 | -2.304 | 30.801 | 1.99 | -0.113 | 0.575 | -0.489 | -1.684 | -0.685 | 0.124 | 2.149 |
| | | 2025-01-27 | 3218 | 22 | 0.688 | 0.703 | 6.321 | 1.99 | 1.106 | 1.662 | 0.466 | -0.626 | 0.397 | 1.971 | 1.775 |
| | | 2025-01-24 | 3196 | 28 | 0.884 | 0.966 | 17.584 | 1.99 | 0.788 | 0.951 | -0.311 | -1.278 | -0.247 | 0.6 | 1.763 |
| | | 2025-01-23 | 3168 | -4 | -0.126 | -0.233 | 10.243 | 1.99 | 0.234 | 0.028 | -1.26 | -2.171 | -1.089 | -0.788 | 1.718 |