Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1723 | 日本電技 | 2025-07-25 | 2025-07-15 | 4685 | 35 | 0.753 | 0 | -29.545 | 433 | | | | | | -0.215 | 1.509 |
| | | 2025-07-14 | 4650 | -50 | -1.064 | 1.421 | -14.062 | 420 | 0.086 | 2.018 | 3.734 | 9.474 | 14.817 | -0.638 | 1.846 |
| | | 2025-07-11 | 4700 | 40 | 0.858 | -0.913 | 4.49 | 420 | 1.71 | 3.342 | 5.329 | 11.082 | 16.392 | 1.502 | 2.139 |
| | | 2025-07-10 | 4660 | 5 | 0.107 | 0.307 | -22.713 | 420 | 1.547 | 2.824 | 4.955 | 10.534 | 15.748 | 0 | 1.959 |
| | 2025-05-07 | 2025-05-22 | 3890 | -80 | -2.015 | 0.603 | -27.751 | | -1.842 | -3.113 | 0.278 | 3.227 | 3.364 | -1.008 | 1.414 |
| | | 2025-05-21 | 3970 | 30 | 0.761 | -0.783 | -13.636 | | -0.973 | -0.985 | 2.701 | 5.403 | 5.654 | 0 | 2.567 |
| | | 2025-05-20 | 3940 | -70 | -1.746 | 1.088 | 168.889 | | -2.233 | -1.475 | 2.37 | 4.629 | 5.054 | 0 | 2.036 |
| | | 2025-05-19 | 4010 | 5 | 0.125 | 0.163 | -40.789 | | -1.183 | 0.3 | 4.634 | 6.64 | 7.13 | -1.498 | 2.538 |
| | | 2025-05-16 | 4005 | -115 | -2.791 | 0.963 | -40.157 | | -1.862 | 0.641 | 5.201 | 6.652 | 7.216 | -1.699 | 3.666 |
| | | 2025-05-15 | 4120 | 45 | 1.104 | -0.359 | 30.256 | | 1.303 | 3.7 | 9.006 | 9.899 | 10.493 | 0 | 1.843 |
| | | 2025-05-14 | 4075 | -5 | -0.123 | 1.713 | -26.692 | | 1.621 | 3.047 | 8.905 | 8.925 | 9.539 | 0.49 | 2.101 |
| | | 2025-05-13 | 4080 | -45 | -1.091 | -2.104 | -67.16 | | 2.823 | 3.54 | 9.866 | 9.211 | 9.947 | 0.848 | 3.098 |
| | | 2025-05-12 | 4125 | 190 | 4.828 | 0.556 | 92.857 | | 4.749 | 5.485 | 11.734 | 10.557 | 11.458 | 0 | 8.094 |
| | | 2025-05-09 | 3935 | 100 | 2.608 | 1.13 | -48.967 | | 1.47 | 1.627 | 7.11 | 5.677 | 6.601 | 0.13 | 5.152 |
| | | 2025-05-08 | 3835 | -30 | -0.776 | 0.209 | 60.117 | | -1.134 | -0.441 | 4.564 | 3.036 | 4.084 | -5.433 | 7.479 |
| | | 2025-05-07 | 3865 | -65 | -1.654 | 0.396 | 147.115 | | -0.872 | 0.572 | 5.44 | 3.842 | 5.041 | 0.127 | 2.872 |
| | | 2025-05-02 | 3930 | 105 | 2.745 | 0.699 | 71.901 | | 0.434 | 2.544 | 7.348 | 5.6 | 6.966 | 0 | 2.745 |
| | | 2025-05-01 | 3825 | -115 | -2.919 | -1.452 | -9.701 | | -1.494 | 0.578 | 4.663 | 2.859 | 4.218 | 0 | 3.684 |
| | | 2025-04-30 | 3940 | 5 | 0.127 | 4.411 | -18.788 | | 1.914 | 4.302 | 7.886 | 6.054 | 7.474 | 0.127 | 1.795 |
| | | 2025-04-28 | 3935 | 0 | 0 | 0.929 | -34.263 | | 2.876 | 5.116 | 7.921 | 6.062 | 7.431 | -0.889 | 1.548 |
| | | 2025-04-25 | 3935 | 155 | 4.101 | 0.782 | 58.861 | | 3.908 | 6.208 | 8.009 | 6.191 | 7.559 | 1.852 | 3.826 |
| | | 2025-04-24 | 3780 | 40 | 1.07 | 0.487 | 29.508 | | 0.746 | 3.096 | 3.92 | 2.066 | 3.503 | 1.07 | 2.423 |
| | | 2025-04-23 | 3740 | 5 | 0.134 | 1.27 | 43.529 | | 0.457 | 2.705 | 2.838 | 1.043 | 2.55 | 1.205 | 1.477 |
| | | 2025-04-22 | 3735 | -10 | -0.267 | 0.139 | 11.842 | | 1.247 | 3.606 | 2.655 | 0.984 | 2.548 | 0 | 1.617 |
| | 2025-01-29 | 2025-02-13 | 3710 | -120 | -3.133 | 1.032 | 84.314 | | 0.27 | -0.282 | 3.974 | 7.736 | 12.071 | 0 | 5.35 |
| | | 2025-02-12 | 3830 | 155 | 4.218 | 1.697 | -36.25 | | 3.71 | 3.668 | 7.457 | 11.483 | 16.077 | 0 | 4.218 |
| | | 2025-02-10 | 3675 | 75 | 2.083 | 3.093 | 81.818 | | 0.657 | 0.533 | 3.544 | 7.277 | 11.811 | 0.139 | 3.76 |
| | | 2025-02-07 | 3600 | -85 | -2.307 | -0.812 | 208.772 | | -1.693 | -0.744 | 1.747 | 5.275 | 9.863 | -1.357 | 1.252 |
| | | 2025-02-06 | 3685 | 10 | 0.272 | 3.408 | -58.088 | | -0.513 | 2.063 | 4.409 | 7.966 | 12.788 | 0.136 | 1.633 |
| | | 2025-02-05 | 3675 | 55 | 1.519 | 7.668 | -53.425 | | -1.764 | 2.311 | 4.481 | 7.93 | 12.866 | 0 | 1.66 |
| | | 2025-02-04 | 3620 | -110 | -2.949 | -1.156 | 0.69 | | -2.056 | 1.344 | 3.281 | 6.627 | 11.565 | -1.206 | 3.051 |
| | | 2025-02-03 | 3730 | -80 | -2.1 | -0.814 | -56.781 | | 1.913 | 5.13 | 6.669 | 10.205 | 15.287 | 0.262 | 3.504 |
| | | 2025-01-31 | 3810 | -60 | -1.55 | 0.461 | -61.635 | | 6.069 | 8.593 | 9.326 | 13.003 | 18.142 | 0.646 | 5.423 |
| | | 2025-01-30 | 3870 | 420 | 12.174 | 1.331 | 345.038 | | 10.037 | 11.592 | 11.688 | 15.282 | 20.461 | 8.406 | 8.254 |
| | | 2025-01-29 | 3450 | 10 | 0.291 | 0.798 | 111.29 | | 0.203 | 0.774 | 0.273 | 3.272 | 7.797 | 2.035 | 2.778 |
| | | 2025-01-28 | 3440 | 50 | 1.475 | 0.416 | 8.14 | | -0.232 | 0.453 | 0.186 | 3.195 | 7.715 | 0 | 3.102 |
| | | 2025-01-27 | 3390 | -45 | -1.31 | -0.114 | -26.18 | | -1.339 | -1.051 | -1.051 | 1.891 | 6.356 | 0.291 | 2.065 |
| | | 2025-01-24 | 3435 | -65 | -1.857 | -0.814 | 7.373 | | 0.292 | -0.464 | 0.415 | 3.405 | 7.987 | 0 | 3.824 |
| | | 2025-01-23 | 3500 | 25 | 0.719 | 0.011 | 59.559 | | 2.369 | 1.2 | 2.543 | 5.578 | 10.329 | 2.734 | 2.882 |
| | | 2025-01-22 | 3475 | 95 | 2.811 | 0.58 | -9.934 | | 2.086 | -0.101 | 2.134 | 5.096 | 9.857 | 1.183 | 2.946 |
| | | 2025-01-21 | 3380 | 45 | 1.349 | 1.396 | 4.138 | 414 | -0.617 | -3.207 | -0.43 | 2.465 | 7.147 | 1.199 | 1.932 |
| | | 2025-01-20 | 3335 | -70 | -2.056 | -0.667 | 52.632 | 414 | -2.371 | -4.701 | -1.634 | 1.411 | 5.965 | 0.441 | 3.012 |
| | | 2025-01-17 | 3405 | -20 | -0.584 | -0.455 | -26.923 | 414 | -2.071 | -2.881 | 0.472 | 3.925 | 8.414 | -1.168 | 1.783 |
| | | 2025-01-16 | 3425 | -35 | -1.012 | -0.423 | -26.966 | 414 | -2.087 | -2.241 | 1.265 | 4.939 | 9.343 | -0.578 | 2.976 |
| | | 2025-01-15 | 3460 | 5 | 0.145 | -0.294 | -16.822 | 387 | -2.618 | -1.129 | 2.537 | 6.435 | 10.753 | -0.145 | 2.475 |
| | | 2025-01-14 | 3455 | -185 | -5.082 | -1.34 | 59.701 | 387 | -3.572 | -1.003 | 2.723 | 6.698 | 10.929 | -1.374 | 3.907 |