Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1724 | シンクレイヤ | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 647 | -6 | -0.919 | -0.28 | -19.753 | | -0.979 | -0.339 | 0.98 | 1.726 | 1.517 | 0.153 | 1.238 |
| | | 2025-05-28 | 653 | -10 | -1.508 | 0.597 | 8 | | -0.305 | 0.725 | 2.076 | 2.66 | 2.527 | 0 | 1.687 |
| | | 2025-05-27 | 663 | 5 | 0.76 | 1.494 | 108.333 | | 1.438 | 2.126 | 3.879 | 4.262 | 4.184 | 0 | 1.843 |
| | | 2025-05-26 | 658 | 12 | 1.858 | 0.714 | 38.462 | | 1.231 | 1.763 | 3.407 | 3.541 | 3.507 | 1.393 | 1.543 |
| | | 2025-05-23 | 646 | -9 | -1.374 | 0.535 | 62.5 | | -0.062 | 0.093 | 1.835 | 1.703 | 1.709 | -0.305 | 1.084 |
| | | 2025-05-22 | 655 | 9 | 1.393 | -0.076 | -20 | | 1.55 | 1.582 | 3.443 | 3.133 | 3.197 | -0.31 | 2.025 |
| | | 2025-05-21 | 646 | 1 | 0.155 | 0.021 | -28.571 | | 0.686 | 0.498 | 2.254 | 1.752 | 1.869 | -0.62 | 0.78 |
| | | 2025-05-20 | 645 | 5 | 0.781 | 0.095 | 100 | | 0.031 | 0.514 | 2.355 | 1.594 | 1.788 | -0.312 | 1.256 |
| | | 2025-05-19 | 640 | 1 | 0.156 | -0.248 | -65.854 | | -0.498 | -0.187 | 1.742 | 0.797 | 1.07 | -0.156 | 1.577 |
| | | 2025-05-16 | 639 | 1 | 0.157 | -0.822 | -22.642 | | -0.838 | -0.25 | 1.92 | 0.611 | 0.975 | 0 | 1.102 |
| | | 2025-05-15 | 638 | -24 | -3.625 | 0.889 | -40.449 | | -1.024 | -0.297 | 2.119 | 0.431 | 0.883 | -3.323 | 1.567 |
| | | 2025-05-14 | 662 | 25 | 3.925 | -0.38 | 286.957 | | 2.795 | 3.486 | 6.527 | 4.177 | 4.742 | 0.314 | 3.599 |
| | | 2025-05-13 | 637 | -9 | -1.393 | -0.491 | -45.238 | | -0.251 | 0.173 | 2.782 | 0.287 | 0.895 | -0.464 | 1.57 |
| | | 2025-05-12 | 646 | 6 | 0.938 | 1.306 | 61.538 | | 1.064 | 1.764 | 4.194 | 1.671 | 2.371 | 0 | 1.095 |
| | | 2025-05-09 | 640 | 5 | 0.787 | 1.201 | 225 | | 0.503 | 1.202 | 3.199 | 0.733 | 1.497 | 0.787 | 0.625 |
| | | 2025-05-08 | 635 | 0 | 0 | 0.183 | -76.471 | | -0.031 | 0.746 | 2.347 | -0.044 | 0.783 | 0.157 | 1.102 |
| | | 2025-05-07 | 635 | -5 | -0.781 | -0.388 | -34.615 | | -0.063 | 0.954 | 2.222 | -0.069 | 0.817 | 0 | 1.587 |
| | | 2025-05-02 | 640 | 6 | 0.946 | 0.359 | 300 | | 1.074 | 2.057 | 2.874 | 0.692 | 1.656 | 0.946 | 0.469 |
| | | 2025-05-01 | 634 | 2 | 0.316 | -0.712 | -66.667 | | 0.571 | 1.505 | 1.759 | -0.258 | 0.75 | 1.266 | 1.741 |
| | | 2025-04-30 | 632 | -4 | -0.629 | -0.21 | -44.286 | | 0.637 | 1.591 | 1.295 | -0.613 | 0.447 | 0 | 1.108 |
| | 2025-02-14 | 2025-02-28 | 648 | 0 | 0 | -1.553 | 11.94 | | 0.496 | 0.762 | 3.395 | 3.326 | 2.794 | -0.309 | 1.089 |
| | | 2025-02-27 | 648 | 1 | 0.155 | 1.083 | -9.459 | | 0.652 | 1.218 | 3.653 | 3.349 | 2.84 | -0.309 | 1.092 |
| | | 2025-02-26 | 647 | 3 | 0.466 | -1.572 | -30.189 | | 0.653 | 1.442 | 3.739 | 3.19 | 2.722 | 0.466 | 2.504 |
| | | 2025-02-25 | 644 | 7 | 1.099 | -0.524 | 606.667 | | 0.343 | 1.369 | 3.477 | 2.711 | 2.248 | -1.099 | 2.871 |
| | | 2025-02-21 | 637 | -6 | -0.933 | -2.192 | -90.798 | | -0.841 | 0.552 | 2.576 | 1.601 | 1.115 | -0.933 | 0.471 |
| | | 2025-02-20 | 643 | 0 | 0 | -0.953 | 143.284 | | 0.249 | 1.724 | 3.77 | 2.552 | 2.04 | 0 | 2.686 |
| | | 2025-02-19 | 643 | 1 | 0.156 | 1.943 | 76.316 | | 1.005 | 2.177 | 3.931 | 2.542 | 2.04 | -0.623 | 1.724 |
| | | 2025-02-18 | 642 | -5 | -0.773 | 2.509 | -78.035 | | 1.454 | 2.507 | 3.964 | 2.363 | 1.877 | 0.309 | 1.724 |
| | | 2025-02-17 | 647 | 15 | 2.373 | -0.378 | 150.725 | | 2.894 | 3.786 | 4.937 | 3.134 | 2.672 | 1.582 | 2.205 |
| | | 2025-02-14 | 632 | 13 | 2.1 | -0.745 | 50 | | 1.185 | 1.886 | 2.637 | 0.743 | 0.286 | 0.969 | 1.445 |
| | | 2025-02-13 | 619 | -5 | -0.801 | 0.825 | 142.105 | | -0.61 | 0.097 | 0.526 | -1.345 | -1.81 | -0.321 | 0.972 |
| | | 2025-02-12 | 624 | 2 | 0.322 | 0.628 | -69.355 | | 0.322 | 1.004 | 1.279 | -0.567 | -1.086 | 0.482 | 0.643 |
| | | 2025-02-10 | 622 | -4 | -0.639 | 0.163 | 226.316 | | 0.355 | 0.909 | 0.902 | -0.905 | -1.476 | 0.16 | 2.09 |
| | | 2025-02-07 | 626 | 3 | 0.482 | -1.271 | -69.841 | | 1.294 | 1.722 | 1.465 | -0.322 | -0.908 | -0.321 | 0.805 |
| | | 2025-02-06 | 623 | 8 | 1.301 | 2.539 | 65.789 | | 1.136 | 1.499 | 0.914 | -0.85 | -1.434 | 0.813 | 1.136 |
| | | 2025-02-05 | 615 | 2 | 0.326 | 1.976 | -28.302 | | 0.163 | 0.441 | -0.531 | -2.179 | -2.762 | 0.326 | 0.813 |
| | | 2025-02-04 | 613 | 0 | 0 | -0.826 | 10.417 | | -0.098 | 0.213 | -1.014 | -2.581 | -3.151 | -0.653 | 1.149 |
| | | 2025-02-03 | 613 | -3 | -0.487 | -1.076 | 108.696 | | 0 | 0.245 | -1.18 | -2.64 | -3.237 | 0 | 1.305 |
| | | 2025-01-31 | 616 | 3 | 0.489 | 1.118 | -78.505 | | 0.522 | 0.719 | -0.85 | -2.216 | -2.841 | 0 | 0.653 |
| | | 2025-01-30 | 613 | 0 | 0 | -0.788 | 84.483 | | 0.229 | 0.327 | -1.447 | -2.698 | -3.39 | 0 | 0.817 |