Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1726 | ビーアールホールディングス | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 327 | 1 | 0.307 | 1.65 | -22.426 | | 0.368 | -0.031 | -1.328 | -1.441 | -2.597 | 0.307 | 0.613 |
| | | 2025-05-28 | 326 | 0 | 0 | 0.401 | 51.736 | | 0.123 | -0.397 | -1.653 | -1.849 | -2.965 | 0 | 0.613 |
| | | 2025-05-27 | 326 | 1 | 0.308 | 0.281 | -17.241 | | 0 | -0.64 | -1.712 | -1.967 | -3.011 | 0.923 | 0.613 |
| | | 2025-05-26 | 325 | 0 | 0 | -0.314 | -35.793 | | -0.49 | -1.306 | -1.967 | -2.385 | -3.351 | 0 | 0.615 |
| | | 2025-05-23 | 325 | -1 | -0.307 | 0.925 | 44.149 | | -0.733 | -1.634 | -1.931 | -2.502 | -3.416 | 0 | 1.538 |
| | | 2025-05-22 | 326 | -2 | -0.61 | 1.775 | -20.842 | | -0.731 | -1.6 | -1.629 | -2.325 | -3.157 | 0 | 0.92 |
| | | 2025-05-21 | 328 | -1 | -0.304 | 0.727 | 18.159 | | -0.304 | -1.264 | -1.038 | -1.838 | -2.624 | 0 | 0.915 |
| | | 2025-05-20 | 329 | 0 | 0 | 0.43 | 2.551 | 821 | -0.363 | -1.112 | -0.676 | -1.638 | -2.389 | 0.912 | 0.912 |
| | | 2025-05-19 | 329 | -1 | -0.303 | 0.374 | 2.083 | 821 | -0.904 | -1.201 | -0.628 | -1.721 | -2.432 | 0.303 | 0.912 |
| | | 2025-05-16 | 330 | 1 | 0.304 | 0.016 | -82.895 | 821 | -1.02 | -1.049 | -0.109 | -1.493 | -2.166 | 0.304 | 0.909 |
| | | 2025-05-15 | 329 | -5 | -1.497 | 2.053 | 236.078 | 821 | -1.556 | -1.526 | -0.279 | -1.873 | -2.478 | -0.599 | 3.681 |
| | | 2025-05-14 | 334 | -4 | -1.183 | 2.761 | 33.068 | 821 | -0.417 | -0.299 | 1.544 | -0.441 | -1.016 | 0 | 1.807 |
| | | 2025-05-13 | 338 | 2 | 0.595 | -1.569 | 46.356 | 821 | 0.835 | 0.926 | 2.973 | 0.703 | 0.174 | 0.298 | 1.493 |
| | | 2025-05-12 | 336 | 2 | 0.599 | 1.047 | -60.575 | 821 | 0.599 | 0.418 | 2.489 | 0.095 | -0.399 | 0.299 | 1.198 |
| | | 2025-05-09 | 334 | -1 | -0.299 | 1.327 | -58.748 | 1776 | 0.12 | -0.179 | 1.941 | -0.524 | -0.976 | -0.299 | 2.736 |
| | | 2025-05-08 | 335 | 2 | 0.601 | 0.367 | 535.241 | 1776 | 0.299 | 0.209 | 2.234 | -0.262 | -0.672 | 0 | 3.636 |
| | | 2025-05-07 | 333 | 1 | 0.301 | 0.335 | -3.768 | 1776 | -0.478 | -0.21 | 1.624 | -0.899 | -1.261 | 0.301 | 0.904 |
| | | 2025-05-02 | 332 | -2 | -0.599 | -0.191 | 19.792 | 1776 | -0.777 | -0.45 | 1.195 | -1.261 | -1.565 | 0.599 | 1.511 |
| | | 2025-05-01 | 334 | -2 | -0.595 | -0.403 | -15.294 | 1776 | -0.358 | 0.451 | 1.619 | -0.749 | -0.988 | -0.298 | 0.904 |
| | | 2025-04-30 | 336 | -2 | -0.592 | 0.644 | -62.011 | 1776 | 0.119 | 1.419 | 2.066 | -0.226 | -0.411 | 0 | 1.502 |
| | 2025-02-07 | 2025-02-21 | 340 | -2 | -0.585 | -0.27 | 49.721 | 393 | -1.048 | -1.163 | -0.106 | 0.503 | 0.102 | 0 | 0.882 |
| | | 2025-02-20 | 342 | -2 | -0.581 | 0.19 | 106.936 | 393 | -0.639 | -0.668 | 0.576 | 1.118 | 0.671 | 0 | 0.877 |
| | | 2025-02-19 | 344 | -2 | -0.578 | -1.617 | -18.779 | 393 | -0.29 | -0.174 | 1.26 | 1.751 | 1.24 | 0 | 0.581 |
| | | 2025-02-18 | 346 | 0 | 0 | 1.639 | -48.175 | 405 | 0.29 | 0.581 | 1.957 | 2.379 | 1.809 | 0.578 | 0.87 |
| | | 2025-02-17 | 346 | 3 | 0.875 | 1.869 | 33.442 | 405 | 0.581 | 0.845 | 2.077 | 2.44 | 1.813 | 0 | 1.166 |
| | | 2025-02-14 | 343 | -3 | -0.867 | -0.71 | -18.085 | 405 | -0.407 | 0.088 | 1.288 | 1.606 | 0.918 | -0.289 | 1.17 |
| | | 2025-02-13 | 346 | 2 | 0.581 | 0.233 | 3.867 | 405 | 0.465 | 1.199 | 2.21 | 2.519 | 1.773 | 0.291 | 1.466 |
| | | 2025-02-12 | 344 | 3 | 0.88 | 0.649 | -50.275 | 405 | -0.058 | 0.732 | 1.679 | 1.974 | 1.165 | 0.293 | 0.877 |
| | | 2025-02-10 | 341 | -7 | -2.011 | 1.177 | 32.847 | 402 | -0.583 | -0.146 | 0.84 | 1.115 | 0.247 | -1.437 | 2.071 |
| | | 2025-02-07 | 348 | 5 | 1.458 | 6.057 | 185.417 | 402 | 1.695 | 1.933 | 2.886 | 3.184 | 2.265 | 0.292 | 1.458 |
| | | 2025-02-06 | 343 | -2 | -0.58 | 1.014 | -71.214 | 402 | 0.587 | 0.793 | 1.431 | 1.732 | 0.784 | 0 | 0.583 |
| | | 2025-02-05 | 345 | 7 | 2.071 | 0.61 | 161.569 | 402 | 1.65 | 1.65 | 2.119 | 2.325 | 1.336 | 1.183 | 1.173 |
| | | 2025-02-04 | 338 | 1 | 0.297 | 0.731 | -47.423 | 402 | -0.236 | -0.089 | 0.19 | 0.267 | -0.748 | 0.297 | 0.888 |
| | | 2025-02-03 | 337 | -5 | -1.462 | 0.08 | 24.359 | 404 | -0.882 | -0.237 | -0.047 | -0.071 | -1.096 | 0 | 1.484 |
| | | 2025-01-31 | 342 | 7 | 2.09 | 1.317 | -33.105 | 404 | 0.411 | 1.363 | 1.484 | 1.375 | 0.309 | 1.194 | 1.484 |
| | | 2025-01-30 | 335 | -7 | -2.047 | -0.75 | 157.965 | 404 | -1.355 | -0.416 | -0.511 | -0.711 | -1.79 | 0 | 2.388 |
| | | 2025-01-29 | 342 | -2 | -0.581 | 0.057 | -12.741 | 404 | 0.766 | 1.755 | 1.592 | 1.303 | 0.18 | 0.291 | 0.877 |
| | | 2025-01-28 | 344 | 4 | 1.176 | -0.53 | -28.255 | | 1.835 | 2.595 | 2.284 | 1.866 | 0.703 | 0.588 | 1.471 |
| | | 2025-01-27 | 340 | 3 | 0.89 | 0.002 | -4.244 | | 1.311 | 1.675 | 1.203 | 0.675 | -0.515 | 0.593 | 0.89 |
| | | 2025-01-24 | 337 | 3 | 0.898 | 0.421 | 4.432 | | 0.838 | 0.898 | 0.369 | -0.255 | -1.447 | 0 | 0.898 |
| | | 2025-01-23 | 334 | 0 | 0 | -0.049 | -29.354 | | 0.24 | -0.03 | -0.5 | -1.207 | -2.381 | 0.299 | 0.898 |