Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
1743	コーアツ工業	2025-08-13
		2025-05-13	2025-05-28	1547	49	3.271	-0.327	87.179		4.217	7.416	13.164	16.589	17.635	0.801	3.196
			2025-05-27	1498	27	1.835	0.069	-2.5		2.8	5.123	10.492	13.318	14.291	0.952	1.559
			2025-05-26	1471	5	0.341	0.238	-9.091		2.252	4.385	9.29	11.619	12.552	1.296	2.414
			2025-05-23	1466	26	1.806	-0.501	91.304		3.181	5.022	9.609	11.515	12.469	0	2.517
			2025-05-22	1440	29	2.055	-0.076	-46.512		2.433	4.152	8.303	9.818	10.753	-0.071	2.128
			2025-05-21	1411	6	0.427	-0.282	43.333		1.074	2.895	6.774	7.845	8.783	0.498	2.411
			2025-05-20	1405	23	1.664	-0.145	-86.667		0.876	3.104	6.886	7.577	8.546	0.507	1.656
			2025-05-19	1382	-9	-0.647	0.446	922.727		0.159	2.083	5.667	5.995	6.978	-0.072	8.696
			2025-05-16	1391	0	0	1.61	-45		1.459	3.19	6.957	6.813	7.858	-0.288	0.796
			2025-05-15	1391	-4	-0.287	-0.74	-85.507		2.325	3.775	7.42	6.977	8.058	-0.502	0.865
			2025-05-14	1395	55	4.104	-1.613	645.946		3.594	4.769	8.371	7.43	8.561	6.269	3.685
			2025-05-13	1340	2	0.149	-0.225	68.182		0.555	1.285	4.488	3.33	4.473	0.149	1.283
			2025-05-12	1338	5	0.375	0.551	46.667		0.768	1.44	4.45	3.231	4.46	-1.2	1.595
			2025-05-09	1333	6	0.452	-0.1	650		0.604	1.392	4.167	2.914	4.21	0.226	1.601
			2025-05-08	1327	2	0.151	0.253	-85.714		0.424	1.383	3.795	2.507	3.867	-0.151	0.302
			2025-05-07	1325	9	0.684	0.939	180		0.653	1.603	3.642	2.399	3.818	0	1.145
			2025-05-02	1316	-8	-0.604	0.056	-70.588		0.198	1.379	2.89	1.774	3.208	-0.831	1.295
			2025-05-01	1324	9	0.684	-0.617	88.889		1.053	2.493	3.45	2.424	3.92	0	0.992
			2025-04-30	1315	13	0.998	-0.438	28.571		0.813	2.311	2.673	1.749	3.298	0.384	1.377
			2025-04-28	1302	-8	-0.611	0.787	-58.824		0.432	1.663	1.611	0.797	2.36	0	1.382
		2025-02-13	2025-02-28	1303	-7	-0.534	-0.649	21.429		0.077	0.424	3.311	5.499	6.154	0.305	2.576
			2025-02-27	1310	5	0.383	0.379	16.667		0.692	0.979	4.14	6.281	6.843	-0.996	1.393
			2025-02-26	1305	10	0.772	-0.088	-53.846		0.772	0.454	4.047	6.104	6.558	-0.232	1.163
			2025-02-25	1295	-2	-0.154	0.177	6.122		0.139	-0.239	3.57	5.516	5.877	1.157	3.462
			2025-02-21	1297	-1	-0.077	-0.615	104.167		0.046	0.255	4.016	5.893	6.137	1.31	1.85
			2025-02-20	1298	18	1.406	-0.537	50		0.387	0.823	4.364	6.167	6.331	0.547	1.327
			2025-02-19	1280	-16	-1.235	-0.875	-27.273		-1.051	0.016	3.153	4.856	4.954	0.154	1.804
			2025-02-18	1296	-15	-1.144	0.156	-29.032		-0.552	1.759	4.587	6.332	6.388	0.305	3.381
			2025-02-17	1311	31	2.422	-0.209	-57.534		0.614	3.579	5.996	7.749	7.778	0.625	2.648
			2025-02-14	1280	-21	-1.614	-0.296	25.862		-0.852	1.943	3.708	5.424	5.35	1.23	3.213
			2025-02-13	1301	-27	-2.033	0.949	23.404		1.498	4.113	5.553	7.297	7.172	-0.678	2.008
			2025-02-12	1328	33	2.548	0.217	4.444		4.897	7.08	7.96	9.718	9.518	0.618	2.154
			2025-02-10	1295	44	3.517	0.532	462.5		4.1	5.43	5.6	7.193	6.909	0.959	3.8
			2025-02-07	1251	17	1.378	0.143	-77.778		1.84	2.516	2.34	3.712	3.362	0.486	0.887
			2025-02-06	1234	12	0.982	-0.701	500		1.131	1.405	1.174	2.349	1.983	0.245	2.124
			2025-02-05	1222	4	0.328	0.946	-45.455		0.378	0.601	0.417	1.374	0.996	0.739	0.82
			2025-02-04	1218	1	0.082	0.094	37.5		0.296	0.288	0.234	1.082	0.652	1.397	1.397
			2025-02-03	1217	7	0.579	-0.91	33.333		0.363	0.206	0.227	1.003	0.554	0.579	0.829
			2025-01-31	1210	-10	-0.82	2.691	100		-0.181	-0.297	-0.343	0.438	-0.064	0	1.405
			2025-01-30	1220	13	1.077	-1.672	-94.737		0.527	0.536	0.478	1.226	0.691	0	1.077
			2025-01-29	1207	-2	-0.165	0.065	2750		-0.413	-0.511	-0.527	0.109	-0.456	-0.083	0.917