Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1758 | 太洋基礎工業 | 2025-06-13 | 2025-06-27 | 1898 | 18 | 0.957 | 0.999 | 33.333 | | 1 | 1.205 | 1.652 | 5.112 | 5.527 | 0 | 1.064 |
| | | 2025-06-26 | 1880 | 0 | 0 | -0.332 | -40 | | 0.342 | 0.069 | 0.934 | 4.384 | 4.609 | 0 | 0.213 |
| | | 2025-06-25 | 1880 | 3 | 0.16 | -0.222 | -54.545 | | 0.481 | -0.106 | 1.267 | 4.651 | 4.655 | 0 | 0.16 |
| | | 2025-06-24 | 1877 | 16 | 0.86 | -0.022 | 83.333 | | 0.471 | -0.181 | 1.44 | 4.749 | 4.55 | 2.096 | 2.151 |
| | | 2025-06-23 | 1861 | -9 | -0.481 | 1.12 | -70 | | -0.332 | -0.921 | 0.834 | 4.068 | 3.703 | -0.535 | 0.054 |
| | | 2025-06-20 | 1870 | 3 | 0.161 | -0.93 | -51.22 | | -0.085 | -0.415 | 1.538 | 4.954 | 4.236 | 2.142 | 2.142 |
| | | 2025-06-19 | 1867 | 1 | 0.054 | 0.487 | 156.25 | | -0.892 | -0.496 | 1.576 | 5.068 | 4.14 | 0 | 1.287 |
| | | 2025-06-18 | 1866 | -6 | -0.321 | -0.293 | 14.286 | | -1.426 | -0.485 | 1.714 | 5.376 | 4.152 | -0.107 | 0.268 |
| | | 2025-06-17 | 1872 | -11 | -0.584 | 0.013 | -51.724 | | -1.088 | -0.219 | 2.199 | 5.91 | 4.569 | 0.053 | 0.641 |
| | | 2025-06-16 | 1883 | -48 | -2.486 | 0.149 | -17.143 | | -0.339 | 0.346 | 2.905 | 6.572 | 5.238 | -1.605 | 1.115 |
| | | 2025-06-13 | 1931 | 18 | 0.941 | -0.066 | 25 | | 2.495 | 3.025 | 5.709 | 9.318 | 7.956 | 0 | 2.169 |
| | | 2025-06-12 | 1913 | 49 | 2.629 | -0.5 | 55.556 | | 2.365 | 2.563 | 5.029 | 8.414 | 7.041 | 0.268 | 2.354 |
| | | 2025-06-11 | 1864 | 8 | 0.431 | 0.684 | -64.706 | | 0.366 | -0.15 | 2.598 | 5.718 | 4.384 | 0.539 | 2.2 |
| | | 2025-06-10 | 1856 | 0 | 0 | 0.787 | 1600 | | -0.194 | -0.392 | 2.306 | 5.263 | 3.982 | 0.108 | 0.431 |
| | | 2025-06-09 | 1856 | 1 | 0.054 | 0.359 | | | -0.408 | -0.092 | 2.501 | 5.24 | 3.998 | 0.216 | 0.162 |
| | | 2025-06-06 | 1855 | 0 | 0 | 0.57 | -100 | | -0.515 | 0.243 | 2.695 | 5.156 | 3.985 | 0 | |
| | | 2025-06-05 | 1855 | -21 | -1.119 | -0.91 | -96 | | -0.355 | 0.629 | 2.946 | 5.133 | 4.019 | -1.119 | 0 |
| | | 2025-06-04 | 1876 | 0 | 0 | 0.835 | 108.333 | | -0.021 | 2.48 | 4.385 | 6.308 | 5.237 | 1.279 | 1.279 |
| | | 2025-06-03 | 1876 | 15 | 0.806 | -1.97 | -40 | | 0.482 | 3.321 | 4.706 | 6.321 | 5.294 | 0 | 2.149 |
| | | 2025-06-02 | 1861 | 21 | 1.141 | 0.742 | -48.718 | | 0.497 | 3.165 | 4.281 | 5.494 | 4.511 | 0.815 | 1.456 |
| | | 2025-05-30 | 1840 | -89 | -4.614 | 0.946 | -84.211 | | 0.196 | 2.558 | 3.536 | 4.315 | 3.391 | -1.089 | 4.491 |
| | | 2025-05-29 | 1929 | 100 | 5.467 | 1.049 | 2987.5 | | 5.687 | 7.886 | 8.99 | 9.288 | 8.425 | 0.164 | 9.106 |
| | 2025-03-14 | 2025-03-28 | 1865 | -10 | -0.533 | -1.411 | -62.5 | | -0.385 | -0.496 | 1.87 | 3.577 | 5.317 | 0.16 | 0.697 |
| | | 2025-03-27 | 1875 | -4 | -0.213 | 0.073 | 14.286 | | 0.15 | 0.15 | 2.551 | 4.312 | 6.041 | 0 | 0.213 |
| | | 2025-03-26 | 1879 | 4 | 0.213 | -0.048 | 16.667 | | 0.557 | 0.984 | 2.857 | 4.703 | 6.454 | 0.107 | 0.16 |
| | | 2025-03-25 | 1875 | 8 | 0.428 | 0.441 | 100 | | 0.644 | 1.247 | 2.816 | 4.621 | 6.392 | 0.964 | 0.533 |
| | | 2025-03-24 | 1867 | 2 | 0.107 | -0.682 | -62.5 | | -0.043 | 1.275 | 2.522 | 4.304 | 6.091 | 0 | 0.751 |
| | | 2025-03-21 | 1865 | 8 | 0.431 | 0.406 | -75.758 | | -0.608 | 1.425 | 2.554 | 4.273 | 6.1 | 0 | 0.431 |
| | | 2025-03-19 | 1857 | 6 | 0.324 | 0.161 | 200 | | -0.812 | 1.348 | 2.251 | 3.959 | 5.826 | 1.891 | 1.891 |
| | | 2025-03-18 | 1851 | -48 | -2.528 | 0.065 | -75 | | -0.097 | 1.225 | 2.049 | 3.734 | 5.627 | -1.632 | 2.377 |
| | | 2025-03-17 | 1899 | -11 | -0.576 | 0.826 | -12 | | 3.162 | 4.026 | 4.848 | 6.599 | 8.509 | 0.524 | 5.252 |
| | | 2025-03-14 | 1910 | 66 | 3.579 | 0.562 | 117.391 | | 4.991 | 5.321 | 5.688 | 7.439 | 9.332 | 0 | 3.579 |
| | | 2025-03-13 | 1844 | 84 | 4.773 | 0.073 | 187.5 | | 2.376 | 2.422 | 2.285 | 3.995 | 5.772 | 1.136 | 3.596 |
| | | 2025-03-12 | 1760 | -31 | -1.731 | 1.139 | | | -1.808 | -1.791 | -2.24 | -0.566 | 1.056 | 0.503 | 2.273 |
| | | 2025-03-11 | 1791 | 0 | 0 | -0.823 | -100 | | -0.743 | -0.295 | -0.566 | 1.302 | 2.875 | 0 | |
| | | 2025-03-10 | 1791 | -29 | -1.593 | -1.519 | 25 | | -1.061 | -0.561 | -0.482 | 1.427 | 2.984 | 0 | 1.675 |
| | | 2025-03-07 | 1820 | 20 | 1.111 | 0.687 | 100 | | 0.675 | 0.904 | 1.284 | 3.203 | 4.702 | 1.111 | 0 |
| | | 2025-03-06 | 1800 | -20 | -1.099 | 0.208 | | | 0.022 | -0.111 | 0.328 | 2.184 | 3.625 | 0 | 1.111 |
| | | 2025-03-05 | 1820 | 0 | 0 | -0.253 | -100 | | 1.574 | 0.971 | 1.569 | 3.461 | 4.829 | 0 | |
| | | 2025-03-04 | 1820 | 41 | 2.305 | -1.019 | 150 | | 1.778 | 0.881 | 1.665 | 3.589 | 4.931 | 2.248 | 1.903 |
| | | 2025-03-03 | 1779 | 0 | 0 | 1.47 | -97.647 | | -0.725 | -1.282 | -0.499 | 1.337 | 2.666 | 2.024 | 2.024 |
| | | 2025-02-28 | 1779 | 18 | 1.022 | -0.791 | 142.857 | | -1.145 | -1.457 | -0.414 | 1.433 | 2.796 | 2.271 | 4.145 |
| | | 2025-02-27 | 1761 | -41 | -2.275 | 2.688 | 775 | | -2.405 | -2.589 | -1.338 | 0.496 | 1.853 | 0 | 2.386 |