Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 175A | Ｗｉｌｌ Ｓｍａｒｔ | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 774 | -1 | -0.129 | -0.11 | 108 | | 0.078 | 0.039 | -2.045 | -3.448 | -7.382 | 0 | 1.556 |
| | | 2025-05-27 | 775 | 1 | 0.129 | 0.397 | -10.714 | | 0.103 | 0.09 | -1.904 | -3.545 | -7.552 | -0.517 | 1.307 |
| | | 2025-05-26 | 774 | 4 | 0.519 | 0.433 | -55.556 | | -0.206 | -0.437 | -1.951 | -3.872 | -7.97 | -0.26 | 1.708 |
| | | 2025-05-23 | 770 | -4 | -0.517 | 1.954 | 57.5 | | -0.465 | -1.572 | -2.279 | -4.573 | -8.775 | 0.388 | 2.477 |
| | | 2025-05-22 | 774 | -4 | -0.514 | 1.102 | -13.043 | | 0.181 | -1.364 | -1.682 | -4.355 | -8.67 | -1.157 | 1.828 |
| | | 2025-05-21 | 778 | -4 | -0.512 | 0.333 | 100 | | 0.517 | -1.244 | -1.028 | -4.079 | -8.595 | -0.639 | 2.895 |
| | | 2025-05-20 | 782 | 18 | 2.356 | -0.192 | -85.976 | | 0.981 | -0.875 | -0.321 | -3.751 | -8.509 | 0 | 2.356 |
| | | 2025-05-19 | 764 | -1 | -0.131 | 0.857 | -25.114 | | -1.951 | -3.218 | -2.357 | -6.099 | -10.978 | -1.307 | 4.111 |
| | | 2025-05-16 | 765 | -16 | -2.049 | -1.421 | 365.957 | | -3.287 | -3.519 | -1.822 | -6.137 | -11.191 | -1.024 | 5.457 |
| | | 2025-05-15 | 781 | 1 | 0.128 | -2.129 | -76.263 | | -1.983 | -1.835 | 0.468 | -4.334 | -9.733 | -1.026 | 2.332 |
| | | 2025-05-14 | 780 | -26 | -3.226 | 0.163 | 55.906 | | -2.695 | -2.219 | 0.921 | -4.571 | -10.253 | -5.583 | 4.993 |
| | | 2025-05-13 | 806 | -17 | -2.066 | 1.716 | 13.393 | | 0.324 | 1.028 | 4.431 | -1.554 | -7.7 | 0 | 2.989 |
| | | 2025-05-12 | 823 | 29 | 3.652 | 0.577 | 194.737 | | 2.926 | 3.366 | 6.557 | 0.388 | -6.182 | -0.378 | 5.605 |
| | | 2025-05-09 | 794 | -11 | -1.366 | 1.278 | -56.818 | | -0.101 | -0.276 | 2.473 | -3.284 | -10.203 | 0 | 1.385 |
| | | 2025-05-08 | 805 | 16 | 2.028 | 0.173 | 183.871 | | 1.334 | 0.55 | 3.508 | -2.156 | -9.305 | -0.253 | 3.329 |
| | | 2025-05-07 | 789 | 2 | 0.254 | 0.502 | -62.651 | | -0.605 | -1.486 | 1.201 | -4.352 | -11.447 | 0.127 | 1.154 |
| | | 2025-05-02 | 787 | -12 | -1.502 | -0.843 | 84.444 | | -0.656 | -1.514 | 0.454 | -5.055 | -11.831 | -1.377 | 1.654 |
| | | 2025-05-01 | 799 | 7 | 0.884 | 0.478 | 7.143 | | 0.782 | 0.339 | 1.494 | -4.243 | -10.664 | 0 | 1.911 |
| | | 2025-04-30 | 792 | -10 | -1.247 | -0.956 | -80 | | -0.702 | 0.228 | 0.116 | -5.379 | -11.627 | -0.125 | 1.777 |
| | | 2025-04-28 | 802 | 21 | 2.689 | -0.653 | 17.978 | | -0.595 | 2.01 | 0.962 | -4.556 | -10.746 | 0.64 | 2.29 |
| | 2025-02-14 | 2025-02-28 | 830 | -18 | -2.123 | -2.648 | 47.273 | | -3.533 | -9.3 | -13.8 | -10.204 | -7.699 | -0.59 | 2.923 |
| | | 2025-02-27 | 848 | -13 | -1.51 | -0.361 | -44.068 | | -3.307 | -8.925 | -12.811 | -8.161 | -5.824 | -0.929 | 1.548 |
| | | 2025-02-26 | 861 | -19 | -2.159 | -0.537 | -18.056 | 264 | -4.883 | -8.86 | -12.347 | -6.622 | -4.455 | -1.136 | 3.791 |
| | | 2025-02-25 | 880 | -3 | -0.34 | -0.376 | -43.307 | 264 | -6.918 | -7.67 | -11.294 | -4.4 | -2.429 | -2.378 | 4.108 |
| | | 2025-02-21 | 883 | -30 | -3.286 | -0.307 | -42.43 | 264 | -7.578 | -7.81 | -12.637 | -3.907 | -2.177 | -1.643 | 4.903 |
| | | 2025-02-20 | 913 | -76 | -7.685 | 0.226 | -38.103 | 264 | -5.857 | -5.447 | -10.251 | -0.464 | 1.07 | -1.314 | 8.057 |
| | | 2025-02-19 | 989 | -73 | -6.874 | -1.537 | -72.873 | 264 | 0.386 | 2.096 | -3.339 | 8.064 | 9.443 | -2.448 | 7.128 |
| | | 2025-02-18 | 1062 | 132 | 14.194 | -0.712 | 1315.733 | | 7.905 | 9.847 | 4.118 | 16.496 | 17.598 | -0.108 | 18.291 |
| | | 2025-02-17 | 930 | -25 | -2.618 | -1.391 | 29.972 | | -3.206 | -2.973 | -8.313 | 2.581 | 3.185 | -7.853 | 8.899 |
| | | 2025-02-14 | 955 | -35 | -3.535 | -0.75 | 19.799 | | -0.542 | -1.108 | -5.871 | 5.604 | 5.92 | 1.01 | 4.712 |
| | | 2025-02-13 | 990 | 6 | 0.61 | 1.526 | -29.717 | | 2.975 | 1.768 | -2.475 | 9.805 | 9.79 | 0 | 3.512 |
| | | 2025-02-12 | 984 | 39 | 4.127 | -1.346 | 37.217 | | 3.34 | 0.531 | -2.567 | 9.577 | 9.159 | 0 | 7.34 |
| | | 2025-02-10 | 945 | 18 | 1.942 | -1.49 | 98.077 | | -0.463 | -4.061 | -6.135 | 5.622 | 4.817 | -0.216 | 4.057 |
| | | 2025-02-07 | 927 | -34 | -3.538 | 1.609 | -17.021 | | -3.054 | -6.815 | -7.222 | 3.875 | 2.723 | -1.145 | 4.276 |
| | | 2025-02-06 | 961 | 17 | 1.801 | 2.525 | -52.284 | | -1.05 | -4.13 | -3.184 | 7.893 | 6.351 | 0 | 4.255 |
| | | 2025-02-05 | 944 | -26 | -2.68 | 2.238 | 32.66 | | -4.085 | -6.664 | -4.085 | 6.201 | 4.375 | 1.34 | 9.344 |
| | | 2025-02-04 | 970 | -9 | -0.919 | -0.943 | 24.79 | | -3.521 | -5.301 | -0.639 | 9.325 | 7.137 | 0.613 | 5.773 |
| | | 2025-02-03 | 979 | -23 | -2.295 | -0.245 | 0 | 1523 | -4.076 | -5.529 | 1.22 | 10.641 | 8.018 | -0.699 | 3.275 |
| | | 2025-01-31 | 1002 | -24 | -2.339 | 0.976 | -1.245 | 1523 | -3.039 | -4.471 | 4.575 | 13.575 | 10.466 | -0.585 | 3.194 |
| | | 2025-01-30 | 1026 | -24 | -2.286 | 0.69 | -49.687 | 1523 | -0.735 | -5.298 | 8.159 | 16.734 | 13.05 | 0 | 2.639 |