Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1762 | 高松コンストラクショングループ | 2025-08-06 |
| | 2025-05-14 | 2025-05-29 | 2848 | 75 | 2.705 | 0.931 | 7.299 | 3.7 | 2.358 | 3.293 | 0.483 | 2.17 | 2.586 | 0 | 3.071 |
| | | 2025-05-28 | 2773 | 10 | 0.362 | 0.614 | 65.06 | 3.7 | 0.493 | 0.899 | -2.112 | -0.469 | -0.033 | 0 | 1.558 |
| | | 2025-05-27 | 2763 | -15 | -0.54 | 0.74 | 28.682 | 2.68 | 0.626 | 0.378 | -2.516 | -0.819 | -0.351 | 0 | 1.721 |
| | | 2025-05-26 | 2778 | 28 | 1.018 | 1.07 | -5.147 | 2.68 | 1.632 | 0.543 | -1.912 | -0.268 | 0.223 | 0.182 | 0.944 |
| | | 2025-05-23 | 2750 | 17 | 0.622 | 1.481 | -8.725 | 2.68 | 0.681 | -1.033 | -2.783 | -1.267 | -0.771 | 0.476 | 1.023 |
| | | 2025-05-22 | 2733 | 28 | 1.035 | -0.297 | 51.269 | 2.68 | 0.037 | -2.215 | -3.284 | -1.895 | -1.378 | -0.185 | 2.156 |
| | | 2025-05-21 | 2705 | 4 | 0.148 | 0.324 | -45.429 | 2.68 | -1.176 | -3.781 | -4.202 | -2.952 | -2.372 | 0.074 | 0.962 |
| | | 2025-05-20 | 2701 | -67 | -2.421 | -1.335 | -19.42 | 1.07 | -2.116 | -4.643 | -4.345 | -3.171 | -2.506 | 0.795 | 3.295 |
| | | 2025-05-19 | 2768 | 15 | 0.545 | 1.132 | 65.926 | 1.07 | -0.881 | -2.962 | -2 | -0.825 | -0.069 | 1.09 | 1.016 |
| | | 2025-05-16 | 2753 | -6 | -0.217 | -0.19 | -55.882 | 1.07 | -2.583 | -3.983 | -2.275 | -1.347 | -0.547 | 0.942 | 1.418 |
| | | 2025-05-15 | 2759 | -57 | -2.024 | 0.214 | 32.468 | 1.07 | -3.457 | -4.261 | -1.885 | -1.113 | -0.267 | -2.344 | 4.129 |
| | | 2025-05-14 | 2816 | -51 | -1.779 | -0.748 | 131 | 1.07 | -2.405 | -2.773 | 0.51 | 0.985 | 1.855 | -0.384 | 2.582 |
| | | 2025-05-13 | 2867 | -68 | -2.317 | -1.149 | -24.812 | 1.07 | -1.328 | -1.24 | 2.633 | 2.893 | 3.792 | 0.102 | 2.686 |
| | | 2025-05-12 | 2935 | 23 | 0.79 | -0.761 | -5.338 | 1.07 | 0.776 | 1.078 | 5.294 | 5.471 | 6.372 | 0 | 1.517 |
| | | 2025-05-09 | 2912 | 15 | 0.518 | 0.003 | -24.462 | 1.26 | 0.124 | 0.31 | 4.768 | 4.815 | 5.698 | -0.276 | 1.523 |
| | | 2025-05-08 | 2897 | -20 | -0.686 | -0.405 | 7.514 | 1.26 | -0.303 | -0.093 | 4.455 | 4.411 | 5.293 | -0.103 | 1.462 |
| | | 2025-05-07 | 2917 | 16 | 0.552 | 2.475 | 21.831 | 1.26 | 0.337 | 0.896 | 5.374 | 5.254 | 6.141 | -1.344 | 2.563 |
| | | 2025-05-02 | 2901 | -14 | -0.48 | 0.501 | -35.601 | 1.26 | 0.021 | 0.715 | 4.916 | 4.781 | 5.685 | 0.686 | 2.706 |
| | | 2025-05-01 | 2915 | 16 | 0.552 | -0.473 | -26.5 | 1.26 | 0.691 | 1.88 | 5.468 | 5.352 | 6.278 | 1.345 | 2.131 |
| | | 2025-04-30 | 2899 | -5 | -0.172 | 0.285 | 39.535 | 1.26 | 0.048 | 2.117 | 4.98 | 4.867 | 5.778 | 0 | 1.49 |
| | 2025-02-12 | 2025-02-27 | 2710 | 25 | 0.931 | 1.573 | -33.017 | 1.18 | -0.155 | -1.422 | -0.262 | -0.357 | -0.303 | 0.335 | 1.005 |
| | | 2025-02-26 | 2685 | -24 | -0.886 | -0.484 | 14.714 | 1.48 | -1.576 | -2.505 | -1.067 | -1.224 | -1.31 | 0 | 1.842 |
| | | 2025-02-25 | 2709 | -21 | -0.769 | -0.608 | 83.5 | 1.48 | -1.634 | -1.816 | -0.112 | -0.331 | -0.534 | -0.549 | 0.667 |
| | | 2025-02-21 | 2730 | -7 | -0.256 | 0.405 | -11.111 | 1.48 | -1.465 | -1.141 | 0.79 | 0.505 | 0.11 | -0.219 | 1.882 |
| | | 2025-02-20 | 2737 | -42 | -1.511 | -1.229 | 46.104 | 1.48 | -1.462 | -0.923 | 1.186 | 0.837 | 0.277 | -0.216 | 1.903 |
| | | 2025-02-19 | 2779 | -36 | -1.279 | 0.118 | 87.805 | 1.48 | -0.18 | 0.82 | 2.854 | 2.48 | 1.715 | 0.71 | 2.303 |
| | | 2025-02-18 | 2815 | 23 | 0.824 | 0.94 | -36.434 | 1.73 | 1.259 | 2.483 | 4.352 | 3.912 | 2.968 | 0 | 0.896 |
| | | 2025-02-17 | 2792 | 27 | 0.976 | -1.447 | -3.731 | 1.73 | 1.006 | 2.092 | 3.616 | 3.207 | 2.111 | 0.615 | 0.683 |
| | | 2025-02-14 | 2765 | -4 | -0.144 | -0.938 | -55.333 | 1.73 | 0.458 | 1.278 | 2.674 | 2.347 | 1.085 | 0.542 | 1.087 |
| | | 2025-02-13 | 2769 | 10 | 0.362 | 1.061 | -5.956 | 1.73 | 0.786 | 1.529 | 2.764 | 2.588 | 1.175 | 0.036 | 1.093 |
| | | 2025-02-12 | 2759 | 23 | 0.841 | -1.259 | 179.825 | 1.73 | 1.107 | 1.43 | 2.276 | 2.346 | 0.746 | 0.987 | 1.169 |
| | | 2025-02-10 | 2736 | 3 | 0.11 | 6.474 | -45.192 | 2.37 | 0.825 | 0.863 | 1.306 | 1.602 | -0.177 | -0.037 | 0.697 |
| | | 2025-02-07 | 2733 | -7 | -0.255 | 0.657 | 131.111 | 2.37 | 1.02 | 1.028 | 1.089 | 1.606 | -0.373 | 0 | 1.694 |
| | | 2025-02-06 | 2740 | 64 | 2.392 | 1.521 | -33.824 | 2.37 | 1.189 | 1.655 | 1.243 | 1.923 | -0.2 | 1.121 | 1.256 |
| | | 2025-02-05 | 2676 | -7 | -0.261 | -0.04 | -25.275 | 2.37 | -1.152 | -0.276 | -1.177 | -0.391 | -2.624 | 0.149 | 0.785 |
| | | 2025-02-04 | 2683 | -12 | -0.445 | -0.566 | -41.853 | 2.37 | -1.047 | 0.138 | -1.052 | -0.124 | -2.494 | 1.855 | 2.348 |
| | | 2025-02-03 | 2695 | -50 | -1.821 | -2.025 | 84.118 | 4.67 | -0.612 | 0.782 | -0.666 | 0.321 | -2.142 | -0.182 | 1.929 |
| | | 2025-01-31 | 2745 | 8 | 0.292 | 0.692 | -23.767 | 4.67 | 1.479 | 2.874 | 1.08 | 2.172 | -0.413 | 0.11 | 0.987 |
| | | 2025-01-30 | 2737 | 40 | 1.483 | 1.075 | 51.701 | 4.67 | 2.013 | 3.046 | 0.828 | 1.848 | -0.778 | 0 | 1.631 |
| | | 2025-01-29 | 2697 | 13 | 0.484 | -0.267 | -40.244 | 4.67 | 1.406 | 1.92 | -0.625 | 0.321 | -2.331 | 0 | 1.277 |
| | | 2025-01-28 | 2684 | 22 | 0.826 | -0.415 | 25.51 | 3.24 | 1.39 | 1.567 | -1.062 | -0.307 | -2.939 | 0 | 1.39 |