Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1764 | 工藤建設 | 2025-08-12 |
| | 2025-05-14 | 2025-05-29 | 2950 | 60 | 2.076 | -0.207 | 500 | | 0.47 | 0.18 | 1.018 | 3.385 | 5.711 | 0.692 | 1.89 |
| | | 2025-05-28 | 2890 | -50 | -1.701 | -0.226 | | | -1.841 | -1.824 | -0.878 | 1.507 | 3.719 | -1.701 | 0 |
| | | 2025-05-27 | 2940 | 0 | 0 | 0.08 | -100 | | -0.433 | -0.227 | 0.95 | 3.437 | 5.66 | 0 | |
| | | 2025-05-26 | 2940 | -21 | -0.709 | 0.508 | -78.571 | | -0.386 | -0.095 | 1.203 | 3.649 | 5.819 | -0.743 | 0.374 |
| | | 2025-05-23 | 2961 | -29 | -0.97 | -0.267 | 7.692 | | 0.054 | 0.755 | 2.112 | 4.603 | 6.736 | -1.672 | 3.471 |
| | | 2025-05-22 | 2990 | 57 | 1.943 | 0.072 | | | 1.246 | 1.805 | 3.33 | 5.86 | 7.955 | 0.921 | 1.25 |
| | | 2025-05-21 | 2933 | 0 | 0 | 0.157 | -100 | | -0.347 | 0.171 | 1.585 | 4.093 | 6.058 | 0 | |
| | | 2025-05-20 | 2933 | -47 | -1.577 | -0.144 | -58.333 | | -0.258 | 0.072 | 1.801 | 4.302 | 6.188 | -1.577 | 0 |
| | | 2025-05-19 | 2980 | 50 | 1.706 | 0.764 | 20 | | 1.561 | 1.651 | 3.576 | 6.203 | 8.049 | -0.273 | 1.985 |
| | | 2025-05-16 | 2930 | -10 | -0.34 | 0.404 | -16.667 | | 0.404 | 0.085 | 2.306 | 4.682 | 6.417 | 1.327 | 1.707 |
| | | 2025-05-15 | 2940 | 20 | 0.685 | -1.231 | 200 | | 0.657 | 0.43 | 2.866 | 5.264 | 6.912 | -0.034 | 2.002 |
| | | 2025-05-14 | 2920 | 19 | 0.655 | 0.625 | 100 | | 0.247 | -0.072 | 2.788 | 4.783 | 6.309 | 0.655 | 0 |
| | | 2025-05-13 | 2901 | 1 | 0.034 | 0.223 | -75 | | -0.691 | -0.61 | 2.348 | 4.311 | 5.725 | 0.931 | 0.896 |
| | | 2025-05-12 | 2900 | -43 | -1.461 | -2.547 | 166.667 | | -0.99 | -0.436 | 2.242 | 4.471 | 5.786 | -1.699 | 0.242 |
| | | 2025-05-09 | 2943 | 43 | 1.483 | 0.781 | -90.625 | | 0.211 | 1.249 | 3.532 | 6.193 | 7.459 | 1.034 | 1.378 |
| | | 2025-05-08 | 2900 | -62 | -2.093 | -1.362 | 128.571 | | -1.159 | 0.152 | 2.199 | 4.845 | 6 | -1.688 | 4.082 |
| | | 2025-05-07 | 2962 | 22 | 0.748 | 0.715 | 250 | | 1.044 | 2.53 | 4.471 | 7.261 | 8.356 | -0.476 | 4.509 |
| | | 2025-05-02 | 2940 | 1 | 0.034 | 1.326 | 0 | | 0.809 | 2.314 | 3.888 | 6.686 | 7.7 | -1.327 | 1.379 |
| | | 2025-05-01 | 2939 | 10 | 0.341 | 1.306 | -50 | | 1.471 | 2.931 | 4.059 | 6.856 | 7.763 | 0 | 1.482 |
| | | 2025-04-30 | 2929 | 42 | 1.455 | 0.144 | 166.667 | | 1.822 | 3.054 | 3.881 | 6.677 | 7.495 | 0 | 2.556 |
| | 2025-02-14 | 2025-02-28 | 2626 | -14 | -0.53 | -0.323 | | | -0.943 | -1.571 | -1.419 | -1.646 | 1.272 | -0.53 | 0 |
| | | 2025-02-27 | 2640 | 0 | 0 | 0.462 | -100 | | -0.782 | -1.327 | -1.003 | -1.058 | 1.955 | 0 | |
| | | 2025-02-26 | 2640 | -35 | -1.308 | -0.584 | 0 | | -1.035 | -1.482 | -1.107 | -0.983 | 2.115 | -0.075 | 1.25 |
| | | 2025-02-25 | 2675 | 1 | 0.037 | -0.502 | 100 | | 0.015 | -0.506 | 0.099 | 0.435 | 3.633 | 0 | 0.037 |
| | | 2025-02-21 | 2674 | -1 | -0.037 | -0.301 | 0 | | -0.209 | -0.746 | 0.024 | 0.529 | 3.777 | -0.037 | 0 |
| | | 2025-02-20 | 2675 | 1 | 0.037 | -1.086 | 0 | | -0.365 | -0.731 | -0.021 | 0.699 | 4 | 0.037 | 0 |
| | | 2025-02-19 | 2674 | -1 | -0.037 | -0.574 | 0 | | -0.602 | -0.602 | -0.139 | 0.832 | 4.146 | -0.037 | 0 |
| | | 2025-02-18 | 2675 | -25 | -0.926 | -0.136 | -80 | | -0.624 | -0.291 | -0.111 | 1.04 | 4.379 | -0.926 | 0 |
| | | 2025-02-17 | 2700 | 0 | 0 | 0.543 | -58.333 | | -0.096 | 0.825 | 0.71 | 2.158 | 5.552 | 1.852 | 1.852 |
| | | 2025-02-14 | 2700 | -2 | -0.074 | -1.908 | 200 | | -0.318 | 1.105 | 0.632 | 2.352 | 5.733 | 1.332 | 2.307 |
| | | 2025-02-13 | 2702 | 20 | 0.746 | 0.97 | 300 | | -0.096 | 1.461 | 0.557 | 2.622 | 5.993 | 0.037 | 1.864 |
| | | 2025-02-12 | 2682 | -47 | -1.722 | 0.878 | -75 | | -0.305 | 0.808 | -0.216 | 2.091 | 5.375 | -1.722 | 0 |
| | | 2025-02-10 | 2729 | -1 | -0.037 | 1.145 | 300 | | 2.064 | 2.59 | 1.482 | 4.098 | 7.37 | -0.037 | 0 |
| | | 2025-02-07 | 2730 | 50 | 1.866 | 0.188 | -75 | | 2.895 | 3.019 | 1.632 | 4.354 | 7.63 | 1.866 | 0 |
| | | 2025-02-06 | 2680 | 50 | 1.901 | 1.338 | 0 | | 1.808 | 1.523 | -0.168 | 2.702 | 5.877 | 1.901 | 0 |
| | | 2025-02-05 | 2630 | 30 | 1.154 | -0.609 | -69.231 | | 0.32 | -0.352 | -2.045 | 1.002 | 4.061 | 1.923 | 0.76 |
| | | 2025-02-04 | 2600 | -26 | -0.99 | 0.434 | | | -1.171 | -1.75 | -3.172 | 0.027 | 3.004 | 1.904 | 2.923 |
| | | 2025-02-03 | 2626 | 0 | 0 | 1.343 | | | -0.771 | -1.178 | -2.251 | 1.187 | 4.156 | 0 | |
| | | 2025-01-31 | 2626 | 0 | 0 | 0.51 | -100 | | -0.786 | -1.489 | -2.266 | 1.367 | 4.293 | 0 | |
| | | 2025-01-30 | 2626 | -50 | -1.868 | 0.192 | 0 | | -0.801 | -1.762 | -2.28 | 1.57 | 4.423 | -1.868 | 0 |
| | 2025-02-13 | 2025-02-28 | 2626 | -14 | -0.53 | -0.323 | | | -0.943 | -1.571 | -1.419 | -1.646 | 1.272 | -0.53 | 0 |
| | | 2025-02-27 | 2640 | 0 | 0 | 0.462 | -100 | | -0.782 | -1.327 | -1.003 | -1.058 | 1.955 | 0 | |
| | | 2025-02-26 | 2640 | -35 | -1.308 | -0.584 | 0 | | -1.035 | -1.482 | -1.107 | -0.983 | 2.115 | -0.075 | 1.25 |
| | | 2025-02-25 | 2675 | 1 | 0.037 | -0.502 | 100 | | 0.015 | -0.506 | 0.099 | 0.435 | 3.633 | 0 | 0.037 |
| | | 2025-02-21 | 2674 | -1 | -0.037 | -0.301 | 0 | | -0.209 | -0.746 | 0.024 | 0.529 | 3.777 | -0.037 | 0 |
| | | 2025-02-20 | 2675 | 1 | 0.037 | -1.086 | 0 | | -0.365 | -0.731 | -0.021 | 0.699 | 4 | 0.037 | 0 |
| | | 2025-02-19 | 2674 | -1 | -0.037 | -0.574 | 0 | | -0.602 | -0.602 | -0.139 | 0.832 | 4.146 | -0.037 | 0 |
| | | 2025-02-18 | 2675 | -25 | -0.926 | -0.136 | -80 | | -0.624 | -0.291 | -0.111 | 1.04 | 4.379 | -0.926 | 0 |
| | | 2025-02-17 | 2700 | 0 | 0 | 0.543 | -58.333 | | -0.096 | 0.825 | 0.71 | 2.158 | 5.552 | 1.852 | 1.852 |
| | | 2025-02-14 | 2700 | -2 | -0.074 | -1.908 | 200 | | -0.318 | 1.105 | 0.632 | 2.352 | 5.733 | 1.332 | 2.307 |
| | | 2025-02-13 | 2702 | 20 | 0.746 | 0.97 | 300 | | -0.096 | 1.461 | 0.557 | 2.622 | 5.993 | 0.037 | 1.864 |
| | | 2025-02-12 | 2682 | -47 | -1.722 | 0.878 | -75 | | -0.305 | 0.808 | -0.216 | 2.091 | 5.375 | -1.722 | 0 |
| | | 2025-02-10 | 2729 | -1 | -0.037 | 1.145 | 300 | | 2.064 | 2.59 | 1.482 | 4.098 | 7.37 | -0.037 | 0 |
| | | 2025-02-07 | 2730 | 50 | 1.866 | 0.188 | -75 | | 2.895 | 3.019 | 1.632 | 4.354 | 7.63 | 1.866 | 0 |
| | | 2025-02-06 | 2680 | 50 | 1.901 | 1.338 | 0 | | 1.808 | 1.523 | -0.168 | 2.702 | 5.877 | 1.901 | 0 |
| | | 2025-02-05 | 2630 | 30 | 1.154 | -0.609 | -69.231 | | 0.32 | -0.352 | -2.045 | 1.002 | 4.061 | 1.923 | 0.76 |
| | | 2025-02-04 | 2600 | -26 | -0.99 | 0.434 | | | -1.171 | -1.75 | -3.172 | 0.027 | 3.004 | 1.904 | 2.923 |
| | | 2025-02-03 | 2626 | 0 | 0 | 1.343 | | | -0.771 | -1.178 | -2.251 | 1.187 | 4.156 | 0 | |
| | | 2025-01-31 | 2626 | 0 | 0 | 0.51 | -100 | | -0.786 | -1.489 | -2.266 | 1.367 | 4.293 | 0 | |
| | | 2025-01-30 | 2626 | -50 | -1.868 | 0.192 | 0 | | -0.801 | -1.762 | -2.28 | 1.57 | 4.423 | -1.868 | 0 |
| | | 2025-01-29 | 2676 | -2 | -0.075 | 1.153 | 0 | | 0.715 | -0.276 | -0.399 | 3.719 | 6.568 | -0.075 | 0 |