Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1766 | 東建コーポレーション | 2025-06-12 | 2025-06-27 | 14130 | 70 | 0.498 | -0.613 | -46.053 | 0.32 | 0.441 | 1.066 | 2.913 | 4.098 | 6.496 | 0 | 0.785 |
| | | 2025-06-26 | 14060 | 50 | 0.357 | 0.176 | 42.5 | 0.32 | -0.142 | 0.948 | 2.628 | 3.782 | 6.113 | -0.5 | 1.297 |
| | | 2025-06-25 | 14010 | -20 | -0.143 | -0.031 | 2.564 | 0.32 | -0.469 | 0.719 | 2.463 | 3.586 | 5.866 | 0 | 0.861 |
| | | 2025-06-24 | 14030 | -80 | -0.567 | 1.017 | -1.887 | 0.9 | -0.256 | 1.073 | 2.79 | 3.921 | 6.129 | 0.496 | 1.356 |
| | | 2025-06-23 | 14110 | -80 | -0.564 | -0.12 | -85.346 | 0.9 | 0.786 | 1.84 | 3.549 | 4.692 | 6.866 | -0.634 | 1.141 |
| | | 2025-06-20 | 14190 | 150 | 1.068 | -1.09 | 453.571 | 0.9 | 2.13 | 2.722 | 4.338 | 5.533 | 7.616 | -0.783 | 2.085 |
| | | 2025-06-19 | 14040 | 80 | 0.573 | -0.537 | -36.977 | 0.9 | 1.916 | 1.924 | 3.46 | 4.668 | 6.633 | 0.287 | 1.222 |
| | | 2025-06-18 | 13960 | 260 | 1.898 | -0.023 | -29.797 | 0.9 | 1.572 | 1.609 | 3.075 | 4.38 | 6.181 | -1.095 | 3.616 |
| | | 2025-06-17 | 13700 | 120 | 0.884 | -0.555 | 27.299 | 0.49 | 0.029 | 0.073 | 1.301 | 2.64 | 4.344 | 1.325 | 3.698 |
| | | 2025-06-16 | 13580 | -20 | -0.147 | -1.542 | -47.511 | 0.49 | -0.948 | -0.673 | 0.414 | 1.94 | 3.561 | 1.25 | 2.685 |
| | | 2025-06-13 | 13600 | -280 | -2.017 | 2.686 | 292.308 | 0.49 | -0.976 | -0.468 | 0.461 | 2.236 | 3.823 | -1.081 | 5.703 |
| | | 2025-06-12 | 13880 | 160 | 1.166 | -0.175 | -14.646 | 0.49 | 0.77 | 1.715 | 2.42 | 4.471 | 6.078 | 0 | 1.24 |
| | | 2025-06-11 | 13720 | -50 | -0.363 | 0.449 | 11.864 | 0.49 | -0.102 | 0.919 | 1.228 | 3.419 | 5.008 | 0 | 1.32 |
| | | 2025-06-10 | 13770 | 70 | 0.511 | 0.982 | 12.739 | 0.44 | 0.628 | 1.541 | 1.558 | 3.871 | 5.515 | 0 | 0.949 |
| | | 2025-06-09 | 13700 | -100 | -0.725 | 0.532 | 5.369 | 0.44 | 0.484 | 1.399 | 0.985 | 3.465 | 5.118 | -0.507 | 0.731 |
| | | 2025-06-06 | 13800 | 120 | 0.877 | 0.844 | -45.421 | 0.44 | 1.515 | 2.397 | 1.74 | 4.351 | 6.017 | 0 | 0.95 |
| | | 2025-06-05 | 13680 | 210 | 1.559 | -0.398 | 116.667 | 0.44 | 1.198 | 1.824 | 0.995 | 3.592 | 5.207 | 0.223 | 2.3 |
| | | 2025-06-04 | 13470 | -50 | -0.37 | 0.073 | -23.636 | 0.44 | 0.104 | 0.477 | -0.343 | 2.146 | 3.696 | -0.148 | 1.566 |
| | | 2025-06-03 | 13520 | 20 | 0.148 | -0.054 | -2.367 | 0.56 | 0.61 | 0.896 | 0.021 | 2.639 | 4.184 | 0 | 1.496 |
| | | 2025-06-02 | 13500 | 80 | 0.596 | 1.298 | -21.759 | 0.56 | 0.837 | 0.791 | -0.089 | 2.629 | 4.14 | -0.745 | 1.577 |
| | | 2025-05-30 | 13420 | 50 | 0.374 | -1.607 | -1.818 | 0.56 | 0.449 | 0.232 | -0.554 | 2.167 | 3.63 | -0.524 | 1.505 |
| | | 2025-05-29 | 13370 | -10 | -0.075 | -0.056 | -19.708 | 0.56 | 0.135 | -0.164 | -0.807 | 1.943 | 3.341 | -0.448 | 1.205 |
| | | 2025-05-28 | 13380 | 110 | 0.829 | 0.492 | 31.1 | 0.56 | 0.18 | -0.09 | -0.639 | 2.201 | 3.526 | 0.452 | 1.806 |
| | 2025-03-13 | 2025-03-28 | 13240 | 250 | 1.925 | 0.851 | 176.518 | 1.79 | 2.318 | 4.072 | 4.545 | 6.097 | 8.131 | 0 | 4.609 |
| | | 2025-03-27 | 12990 | 120 | 0.932 | -2.846 | 32.796 | 1.79 | 1.168 | 2.842 | 2.792 | 4.336 | 6.351 | -0.078 | 1.564 |
| | | 2025-03-26 | 12870 | 20 | 0.156 | 0.154 | 50 | 1.79 | 0.83 | 2.411 | 2.01 | 3.585 | 5.588 | 0 | 1.572 |
| | | 2025-03-25 | 12850 | 100 | 0.784 | 0.854 | -8.148 | 1.77 | 1.165 | 2.472 | 1.974 | 3.596 | 5.651 | 0.392 | 1.501 |
| | | 2025-03-24 | 12750 | 10 | 0.078 | 0.204 | -39.189 | 1.77 | 1.078 | 1.74 | 1.21 | 2.945 | 5.049 | 1.02 | 1.736 |
| | | 2025-03-21 | 12740 | 130 | 1.031 | 0.572 | 57.447 | 1.77 | 1.887 | 1.587 | 1.146 | 2.973 | 5.187 | 0.476 | 1.026 |
| | | 2025-03-19 | 12610 | 50 | 0.398 | -0.177 | -29.851 | 1.77 | 1.513 | 0.374 | 0.188 | 2.009 | 4.323 | -0.637 | 1.362 |
| | | 2025-03-18 | 12560 | 150 | 1.209 | 0.266 | -18.623 | 1.12 | 1.536 | -0.183 | -0.172 | 1.61 | 4.116 | 0.403 | 1.687 |
| | | 2025-03-17 | 12410 | 210 | 1.721 | 1.282 | -42.824 | 1.12 | 0.259 | -1.547 | -1.342 | 0.377 | 3.059 | 2.213 | 1.128 |
| | | 2025-03-14 | 12200 | -130 | -1.054 | 1.006 | 65.517 | 1.12 | -2.008 | -3.481 | -3.042 | -1.291 | 1.487 | -0.406 | 3.28 |
| | | 2025-03-13 | 12330 | -20 | -0.162 | -0.012 | -13.576 | 1.12 | -1.972 | -2.753 | -2.059 | -0.262 | 2.721 | 0 | 2.195 |
| | | 2025-03-12 | 12350 | -250 | -1.984 | -0.355 | 18.898 | 1.12 | -2.787 | -2.825 | -1.919 | -0.1 | 3.077 | 0 | 2.672 |
| | | 2025-03-11 | 12600 | -170 | -1.331 | -1.338 | 66.013 | 1.12 | -1.532 | -0.943 | 0.051 | 1.927 | 5.357 | -2.036 | 2.427 |
| | | 2025-03-10 | 12770 | -70 | -0.545 | 0.543 | -11.047 | 1.6 | -0.483 | 0.44 | 1.446 | 3.406 | 6.982 | 0 | 2.289 |
| | | 2025-03-07 | 12840 | -120 | -0.926 | -0.154 | 29.323 | 1.6 | 0.078 | 1.198 | 2.07 | 4.102 | 7.793 | -1.235 | 1.412 |
| | | 2025-03-06 | 12960 | 150 | 1.171 | 0.543 | -42.918 | 1.6 | 1.408 | 2.451 | 3.191 | 5.212 | 9.033 | 0 | 1.488 |
| | | 2025-03-05 | 12810 | 30 | 0.235 | 0.168 | 42.073 | 1.6 | 0.755 | 1.586 | 2.173 | 4.163 | 8.043 | -0.548 | 1.981 |
| | | 2025-03-04 | 12780 | 20 | 0.157 | -0.357 | -12.766 | 1.76 | 1.076 | 1.622 | 2.139 | 4.146 | 8.071 | -0.47 | 1.976 |
| | | 2025-03-03 | 12760 | 170 | 1.35 | -0.136 | -22.314 | 1.76 | 1.302 | 1.698 | 2.208 | 4.192 | 8.18 | 1.589 | 1.502 |
| | | 2025-02-28 | 12590 | -40 | -0.317 | -0.085 | 110.435 | 1.76 | 0.351 | 0.343 | 1.105 | 2.991 | 6.994 | 0.713 | 1.597 |
| | | 2025-02-27 | 12630 | 170 | 1.364 | 0.603 | -45.755 | 1.76 | 0.879 | 0.573 | 1.602 | 3.497 | 7.576 | 0.562 | 1.443 |
| | | 2025-02-26 | 12460 | -80 | -0.638 | 0.049 | -10.169 | 1.36 | -0.368 | -0.685 | 0.464 | 2.378 | 6.408 | 0.558 | 2.188 |