Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1768 | ソネック | 2025-08-08 |
| | 2025-05-08 | 2025-05-23 | 878 | 6 | 0.688 | 0.323 | -58.333 | 69.86 | 0.481 | 0.596 | 2.388 | 2.89 | 2.945 | 0 | 0.688 |
| | | 2025-05-22 | 872 | -1 | -0.115 | 0.158 | 71.429 | 69.86 | 0.138 | -0.4 | 1.888 | 2.232 | 2.335 | -0.458 | 0.924 |
| | | 2025-05-21 | 873 | -2 | -0.229 | 0.811 | 75 | 69.86 | 0.483 | -0.08 | 2.158 | 2.383 | 2.502 | 0.114 | 0.69 |
| | | 2025-05-20 | 875 | 4 | 0.459 | -0.682 | -83.673 | 20 | 0.76 | 0.471 | 2.545 | 2.639 | 2.783 | 0.23 | 0.229 |
| | | 2025-05-19 | 871 | 8 | 0.927 | 1.487 | 44.118 | 20 | 0.346 | 0.473 | 2.244 | 2.196 | 2.365 | 0 | 1.506 |
| | | 2025-05-16 | 863 | 1 | 0.116 | -1.036 | -17.073 | 20 | -1.009 | -0.081 | 1.577 | 1.296 | 1.475 | 0 | 0.93 |
| | | 2025-05-15 | 862 | -9 | -1.033 | -0.09 | -92.967 | 20 | -2.068 | 0.046 | 1.584 | 1.207 | 1.396 | 0 | 1.626 |
| | | 2025-05-14 | 871 | -2 | -0.229 | -5.117 | 77.744 | 20 | -0.865 | 1.362 | 2.766 | 2.288 | 2.493 | 1.718 | 5.814 |
| | | 2025-05-13 | 873 | -17 | -1.91 | -0.649 | 42.609 | 20 | -0.046 | 1.95 | 3.187 | 2.554 | 2.782 | -0.112 | 2.638 |
| | | 2025-05-12 | 890 | -15 | -1.657 | 0.958 | -75 | 20 | 2.795 | 4.301 | 5.38 | 4.612 | 4.849 | -0.663 | 2.043 |
| | | 2025-05-09 | 905 | 51 | 5.972 | 2.335 | 654.098 | 26.23 | 5.774 | 6.709 | 7.421 | 6.448 | 6.71 | 4.333 | 2.694 |
| | | 2025-05-08 | 854 | 9 | 1.065 | -0.402 | 125.926 | 26.23 | 1.305 | 1.594 | 1.638 | 0.57 | 0.792 | 0.118 | 1.788 |
| | | 2025-05-07 | 845 | 10 | 1.198 | 0.816 | -29.87 | 26.23 | 0.595 | 0.667 | 0.59 | -0.495 | -0.255 | -0.359 | 1.562 |
| | | 2025-05-02 | 835 | -4 | -0.477 | -0.397 | 220.833 | 26.23 | -0.5 | -0.607 | -0.619 | -1.709 | -1.443 | 0 | 1.202 |
| | | 2025-05-01 | 839 | -3 | -0.356 | -2.077 | -52 | 26.23 | -0.214 | -0.285 | -0.299 | -1.299 | -0.983 | 0.119 | 0.954 |
| | | 2025-04-30 | 842 | 3 | 0.358 | 3.392 | -94.929 | 26.23 | 0.167 | -0.142 | -0.095 | -0.995 | -0.64 | 0 | 1.909 |
| | | 2025-04-28 | 839 | -2 | -0.238 | 6.146 | 2564.865 | 60 | 0.095 | -0.427 | -0.559 | -1.394 | -0.997 | 0.476 | 5.048 |
| | | 2025-04-25 | 841 | -2 | -0.237 | -0.451 | 117.647 | 60 | 0.262 | -0.202 | -0.426 | -1.203 | -0.765 | 0.119 | 1.687 |
| | | 2025-04-24 | 843 | 5 | 0.597 | 0.457 | -66 | 60 | 0.238 | 0.036 | -0.298 | -1.001 | -0.53 | -0.119 | 0.717 |
| | | 2025-04-23 | 838 | 8 | 0.964 | 1.772 | -90.584 | 60 | -0.475 | -0.522 | -0.955 | -1.611 | -1.122 | 0 | 1.208 |
| | 2025-02-07 | 2025-02-21 | 854 | -2 | -0.234 | -0.247 | 275 | 81.5 | -0.513 | -0.21 | 1.194 | 1.512 | 1.281 | 0 | 1.542 |
| | | 2025-02-20 | 856 | -5 | -0.581 | -0.963 | 100 | 81.5 | -0.465 | 0.211 | 1.475 | 1.759 | 1.555 | 0 | 0.702 |
| | | 2025-02-19 | 861 | 0 | 0 | -0.611 | -89.474 | 81.5 | 0.07 | 0.973 | 2.126 | 2.385 | 2.137 | -0.348 | 0.467 |
| | | 2025-02-18 | 861 | 1 | 0.116 | 0.28 | 147.826 | 66.43 | 0.209 | 1.294 | 2.179 | 2.441 | 2.139 | 0.698 | 2.123 |
| | | 2025-02-17 | 860 | -2 | -0.232 | -0.067 | -41.026 | 66.43 | 0.28 | 1.559 | 2.147 | 2.386 | 2.008 | 0 | 0.233 |
| | | 2025-02-14 | 862 | 4 | 0.466 | -0.546 | 143.75 | 66.43 | 1.031 | 2.169 | 2.453 | 2.685 | 2.221 | 0.466 | 0.816 |
| | | 2025-02-13 | 858 | 3 | 0.351 | -0.806 | -60.976 | 66.43 | 1.132 | 2.204 | 2.065 | 2.26 | 1.721 | 0 | 0.351 |
| | | 2025-02-12 | 855 | 2 | 0.234 | 0.65 | -52.874 | 66.43 | 1.183 | 2.053 | 1.791 | 1.934 | 1.324 | 0 | 0.352 |
| | | 2025-02-10 | 853 | 15 | 1.79 | 1.509 | 480 | 63.86 | 1.451 | 1.948 | 1.615 | 1.705 | 1.042 | 1.193 | 1.183 |
| | | 2025-02-07 | 838 | 0 | 0 | -0.374 | -75.41 | 63.86 | 0.239 | 0.275 | -0.129 | -0.093 | -0.778 | 0.119 | 0.358 |
| | | 2025-02-06 | 838 | -3 | -0.357 | 1.171 | 154.167 | 63.86 | 0.456 | 0.263 | -0.138 | -0.145 | -0.85 | -0.832 | 1.083 |
| | | 2025-02-05 | 841 | 7 | 0.839 | 0.454 | -25 | 63.86 | 1.252 | 0.61 | 0.214 | 0.162 | -0.582 | 0.12 | 0.839 |
| | | 2025-02-04 | 834 | 5 | 0.603 | -0.906 | -34.694 | 63.86 | 0.409 | -0.191 | -0.591 | -0.698 | -1.464 | 0 | 0.967 |
| | | 2025-02-03 | 829 | 0 | 0 | -0.392 | -33.784 | 39.33 | -0.432 | -0.837 | -1.178 | -1.333 | -2.125 | 0 | 0.484 |
| | | 2025-01-31 | 829 | 9 | 1.098 | 4.605 | -86.691 | 39.33 | -0.766 | -0.885 | -1.206 | -1.387 | -2.233 | 1.098 | 0.726 |
| | | 2025-01-30 | 820 | -21 | -2.497 | -1.771 | 1012 | 39.33 | -2.078 | -2.019 | -2.325 | -2.52 | -3.417 | -0.595 | 2.195 |
| | | 2025-01-29 | 841 | -3 | -0.355 | 1.288 | 16.279 | 39.33 | -0.024 | 0.191 | 0.105 | -0.109 | -1.091 | 0 | 1.551 |
| | | 2025-01-28 | 844 | 1 | 0.119 | -1.324 | 53.571 | 38.22 | 0.404 | 0.512 | 0.5 | 0.214 | -0.854 | 0 | 0.949 |
| | | 2025-01-27 | 843 | 4 | 0.477 | 0.619 | -22.222 | 38.22 | 0.429 | 0.321 | 0.424 | 0.069 | -1.084 | 0.477 | 0.357 |
| | | 2025-01-24 | 839 | 0 | 0 | 1.198 | 125 | 38.22 | 0.191 | -0.155 | -0.005 | -0.425 | -1.674 | -0.238 | 0.6 |
| | | 2025-01-23 | 839 | 1 | 0.119 | -0.442 | -48.387 | 38.22 | 0.311 | -0.238 | 0.072 | -0.453 | -1.798 | 0.239 | 0.478 |