Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1770 | 藤田エンジニアリング | 2025-05-13 | 2025-05-28 | 1486 | 1 | 0.067 | -0.802 | -22.222 | | 0.189 | 0.684 | 1.058 | 1.432 | 0.53 | 0.875 | 0.808 |
| | | 2025-05-27 | 1485 | 2 | 0.135 | 0.828 | -59.091 | | 0.392 | 0.808 | 1.144 | 1.331 | 0.446 | 0 | 0.674 |
| | | 2025-05-26 | 1483 | 12 | 0.816 | -1.271 | 4.762 | | 0.257 | 0.788 | 1.16 | 1.169 | 0.273 | 0 | 0.816 |
| | | 2025-05-23 | 1471 | -20 | -1.341 | 1.142 | 320 | | -0.298 | -0.156 | 0.486 | 0.355 | -0.577 | -2.012 | 2.533 |
| | | 2025-05-22 | 1491 | 25 | 1.705 | 0.632 | 66.667 | | 1.085 | 1.195 | 1.914 | 1.679 | 0.725 | 1.978 | 0.268 |
| | | 2025-05-21 | 1466 | -19 | -1.279 | -0.581 | -92.683 | | -0.177 | -0.231 | 0.389 | -0.034 | -0.993 | -0.539 | 0.75 |
| | | 2025-05-20 | 1485 | 21 | 1.434 | 0.296 | 156.25 | | 1.227 | 1.165 | 1.953 | 1.216 | 0.253 | 0.41 | 1.158 |
| | | 2025-05-19 | 1464 | -5 | -0.34 | 0.375 | 6.667 | | 0.027 | -0.116 | 0.696 | -0.21 | -1.151 | 0 | 0.41 |
| | | 2025-05-16 | 1469 | 10 | 0.685 | 2.291 | -62.5 | | -0.15 | 0.082 | 1.405 | 0.082 | -0.818 | 0 | 0.754 |
| | | 2025-05-15 | 1459 | 1 | 0.069 | -0.06 | 66.667 | | -0.87 | -0.755 | 1.131 | -0.642 | -1.503 | 0.069 | 1.92 |
| | | 2025-05-14 | 1458 | -10 | -0.681 | 2.962 | -73.913 | | -0.83 | -0.951 | 1.597 | -0.758 | -1.594 | -0.613 | 1.029 |
| | | 2025-05-13 | 1468 | -34 | -2.264 | -0.569 | 48.387 | | -0.054 | -0.616 | 2.505 | -0.131 | -0.935 | 0.266 | 4.564 |
| | | 2025-05-12 | 1502 | 30 | 2.038 | -0.482 | 1140 | | 2.33 | 1.583 | 5.061 | 2.142 | 1.367 | 0 | 5.163 |
| | | 2025-05-09 | 1472 | 21 | 1.447 | 0.252 | | | 0.519 | -0.102 | 2.986 | 0.06 | -0.614 | 2.068 | 0.748 |
| | | 2025-05-08 | 1451 | 0 | 0 | 1.393 | -100 | | -1.185 | -1.151 | 1.437 | -1.374 | -2.042 | 0 | |
| | | 2025-05-07 | 1451 | -12 | -0.82 | 0.824 | 200 | | -1.547 | -0.962 | 1.313 | -1.427 | -2.063 | -1.025 | 0.207 |
| | | 2025-05-02 | 1463 | -22 | -1.481 | 1.043 | -86.667 | | -1.508 | 0 | 1.954 | -0.684 | -1.274 | -1.549 | 0.068 |
| | | 2025-05-01 | 1485 | -7 | -0.469 | -1.37 | -53.125 | | -0.295 | 1.733 | 3.266 | 0.734 | 0.168 | -1.005 | 1.219 |
| | | 2025-04-30 | 1492 | 14 | 0.947 | 0.988 | -30.435 | | 0.634 | 2.599 | 3.602 | 1.168 | 0.623 | 1.488 | 1.215 |
| | | 2025-04-28 | 1478 | -31 | -2.054 | 2.271 | 253.846 | | 0.722 | 1.938 | 2.505 | 0.161 | -0.364 | -0.066 | 2.653 |
| | 2025-02-12 | 2025-02-27 | 1497 | 0 | 0 | 1.064 | -68.75 | | -0.12 | -0.716 | -0.635 | -0.542 | 1.096 | 0 | 2.03 |
| | | 2025-02-26 | 1497 | -36 | -2.348 | -0.728 | 357.143 | | -0.227 | -1.025 | -0.579 | -0.575 | 1.252 | -0.718 | 1.67 |
| | | 2025-02-25 | 1533 | 56 | 3.791 | -1.075 | -50 | | 1.888 | 1.248 | 1.912 | 1.778 | 3.817 | -0.271 | 4.073 |
| | | 2025-02-21 | 1477 | -13 | -0.872 | -1.468 | -26.316 | | -1.599 | -2.25 | -1.602 | -1.924 | 0.189 | -0.94 | 0.475 |
| | | 2025-02-20 | 1490 | -15 | -0.997 | -0.813 | 35.714 | | -1.481 | -1.585 | -0.751 | -1.078 | 1.173 | 0 | 1.689 |
| | | 2025-02-19 | 1505 | -13 | -0.856 | -0.797 | -26.316 | | -0.778 | -0.68 | 0.288 | -0.056 | 2.303 | -0.329 | 0.732 |
| | | 2025-02-18 | 1518 | 3 | 0.198 | 0.706 | -50 | | -0.433 | 0.191 | 1.235 | 0.908 | 3.34 | 2.64 | 2.437 |
| | | 2025-02-17 | 1515 | -19 | -1.239 | 1.01 | -20.833 | | -0.564 | -0.066 | 1.057 | 0.839 | 3.314 | -0.13 | 1.122 |
| | | 2025-02-14 | 1534 | 22 | 1.455 | -1.707 | -62.5 | | 0.855 | 1.114 | 2.354 | 2.2 | 4.77 | 0.926 | 2.13 |
| | | 2025-02-13 | 1512 | -32 | -2.073 | 0.734 | -63.533 | | -0.238 | -0.284 | 0.87 | 0.869 | 3.44 | 1.619 | 3.77 |
| | | 2025-02-12 | 1544 | 31 | 2.049 | 0.884 | 1850 | | 1.995 | 1.746 | 2.969 | 3.108 | 5.76 | 5.089 | 9.58 |
| | | 2025-02-10 | 1513 | 11 | 0.732 | 0.541 | 28.571 | | 0.491 | -0.053 | 0.974 | 1.165 | 3.763 | 0 | 1.799 |
| | | 2025-02-07 | 1502 | -5 | -0.332 | 0.248 | 366.667 | | -0.424 | -0.497 | 0.318 | 0.509 | 3.099 | 1.526 | 1.932 |
| | | 2025-02-06 | 1507 | 4 | 0.266 | 4.11 | -50 | | -0.41 | 0.053 | 0.657 | 0.919 | 3.52 | 0.466 | 0.332 |
| | | 2025-02-05 | 1503 | 0 | 0 | 6.783 | -79.31 | | -0.923 | -0.033 | 0.422 | 0.743 | 3.334 | 0.466 | 0.466 |
| | | 2025-02-04 | 1503 | -24 | -1.572 | -2.374 | 1350 | | -1.196 | 0.087 | 0.363 | 0.844 | 3.397 | 0 | 2.196 |
| | | 2025-02-03 | 1527 | 1 | 0.066 | 0.401 | -86.667 | | 0.329 | 1.868 | 1.96 | 2.536 | 5.115 | 0.066 | 0 |
| | | 2025-01-31 | 1526 | 0 | 0 | 1.487 | -40 | | 1.019 | 2.258 | 2.014 | 2.609 | 5.13 | 0.983 | 1.442 |
| | | 2025-01-30 | 1526 | 2 | 0.131 | 1.062 | 66.667 | | 1.788 | 2.761 | 2.175 | 2.78 | 5.214 | 0.394 | 0.59 |
| | | 2025-01-29 | 1524 | 17 | 1.128 | 1.463 | -16.667 | | 2.282 | 2.924 | 2.263 | 2.842 | 5.188 | 0.199 | 0.927 |
| | | 2025-01-28 | 1507 | 37 | 2.517 | -1.917 | 63.636 | | 1.673 | 2.114 | 1.07 | 1.892 | 4.123 | 0.068 | 2.517 |