Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 177A | コージンバイオ | 2025-08-14 |
| | 2025-05-14 | 2025-05-29 | 1618 | -21 | -1.281 | 0.989 | -25.455 | | -0.394 | -1.791 | -4.588 | -4.059 | -4.182 | -1.159 | 1.681 |
| | | 2025-05-28 | 1639 | -1 | -0.061 | 0.216 | -17.91 | | 0.626 | -1.384 | -3.661 | -2.938 | -2.858 | -0.61 | 1.235 |
| | | 2025-05-27 | 1640 | 25 | 1.548 | 0.792 | 19.643 | | 0.774 | -2.538 | -3.643 | -2.903 | -2.691 | -0.433 | 2.179 |
| | | 2025-05-26 | 1615 | 5 | 0.311 | 1.812 | 33.333 | | -1.223 | -4.562 | -5.04 | -4.45 | -4.083 | 0 | 3.106 |
| | | 2025-05-23 | 1610 | -30 | -1.829 | 0.711 | -19.231 | | -2.33 | -5.5 | -5.323 | -4.841 | -4.336 | -0.915 | 2.31 |
| | | 2025-05-22 | 1640 | 8 | 0.49 | -0.532 | -69.942 | | -1.832 | -4.34 | -3.695 | -3.195 | -2.505 | -2.267 | 3.448 |
| | | 2025-05-21 | 1632 | -46 | -2.741 | 0.092 | 268.085 | | -3.728 | -5.094 | -4.097 | -3.726 | -2.935 | -0.656 | 5.468 |
| | | 2025-05-20 | 1678 | -4 | -0.238 | 0.751 | 9.302 | | -3.452 | -2.775 | -1.32 | -1.11 | -0.164 | 0.713 | 3.278 |
| | | 2025-05-19 | 1682 | -39 | -2.266 | 0.41 | -4.444 | | -3.853 | -2.668 | -0.811 | -0.842 | 0.16 | -0.349 | 2.976 |
| | | 2025-05-16 | 1721 | -42 | -2.382 | -0.386 | -51.613 | | -2.16 | -0.612 | 1.868 | 1.48 | 2.582 | 0.964 | 3.428 |
| | | 2025-05-15 | 1763 | -83 | -4.496 | -1.56 | -34.043 | | 0.273 | 1.778 | 4.873 | 3.974 | 5.245 | -4.334 | 4.635 |
| | | 2025-05-14 | 1846 | 111 | 6.398 | -0.13 | 642.105 | | 5.849 | 6.785 | 10.658 | 8.959 | 10.412 | 0.058 | 6.567 |
| | | 2025-05-13 | 1735 | 5 | 0.289 | 1.149 | 18.75 | | 1.237 | 0.937 | 4.626 | 2.523 | 4.027 | 0.347 | 1.107 |
| | | 2025-05-12 | 1730 | 13 | 0.757 | 1.861 | -5.882 | | 1.359 | 0.675 | 4.413 | 2.213 | 3.881 | 0.757 | 1.166 |
| | | 2025-05-09 | 1717 | 25 | 1.478 | 0.543 | -41.379 | | 0.751 | 0.251 | 3.593 | 1.421 | 3.279 | 1.655 | 1.829 |
| | | 2025-05-08 | 1692 | -3 | -0.177 | 0.277 | -25.641 | | -0.832 | -1.22 | 2.122 | -0.096 | 1.948 | 0 | 1.479 |
| | | 2025-05-07 | 1695 | -5 | -0.294 | 0.826 | 105.263 | | -1.074 | -1.408 | 2.16 | 0.013 | 2.253 | 1.765 | 2.915 |
| | | 2025-05-02 | 1700 | -17 | -0.99 | -0.195 | -45.714 | | -1.392 | -0.898 | 2.245 | 0.243 | 2.639 | -0.291 | 0.706 |
| | | 2025-05-01 | 1717 | -10 | -0.579 | -0.093 | 400 | | -0.751 | 0.633 | 3.039 | 1.137 | 3.718 | 0 | 2.353 |
| | | 2025-04-30 | 1727 | -1 | -0.058 | 0.082 | -80.556 | | 0.337 | 1.858 | 3.495 | 1.647 | 4.404 | -0.694 | 2.331 |
| | 2025-02-14 | 2025-02-28 | 1693 | -57 | -3.257 | -0.2 | 22.078 | | -2.6 | -2.707 | 3.601 | 3.601 | 1.035 | -2.286 | 3.264 |
| | | 2025-02-27 | 1750 | 3 | 0.172 | 6.44 | 120 | | 0.023 | 0.923 | 7.539 | 7.078 | 4.37 | -1.03 | 2.557 |
| | | 2025-02-26 | 1747 | -3 | -0.171 | 0.553 | -64.646 | 840 | -0.149 | 1.481 | 7.911 | 6.952 | 4.183 | 0 | 2.941 |
| | | 2025-02-25 | 1750 | -1 | -0.057 | -1.087 | 41.429 | 840 | -0.478 | 2.615 | 8.625 | 7.152 | 4.336 | 0.286 | 4.335 |
| | | 2025-02-21 | 1751 | 1 | 0.057 | -0.824 | 79.487 | 840 | -0.793 | 3.818 | 9.331 | 7.273 | 4.355 | -1.257 | 2.662 |
| | | 2025-02-20 | 1750 | 0 | 0 | -1.24 | -20.408 | 840 | 0.459 | 4.797 | 9.941 | 7.249 | 4.259 | -0.114 | 2.729 |
| | | 2025-02-19 | 1750 | -41 | -2.289 | 0.702 | -75.622 | 840 | 1.839 | 6.305 | 10.522 | 7.27 | 4.242 | 0 | 4.431 |
| | | 2025-02-18 | 1791 | 8 | 0.449 | 0.299 | -51.683 | | 5.764 | 10.474 | 13.561 | 9.856 | 6.665 | 3.758 | 8.187 |
| | | 2025-02-17 | 1783 | 147 | 8.985 | -0.629 | 303.883 | | 7.904 | 11.857 | 13.497 | 9.483 | 6.274 | 1.222 | 14.268 |
| | | 2025-02-14 | 1636 | 4 | 0.245 | -1.37 | 312 | | 1.729 | 4.111 | 4.577 | 0.543 | -2.454 | -0.123 | 3.544 |
| | | 2025-02-13 | 1632 | 7 | 0.431 | 0.171 | -60.938 | | 2.14 | 4.448 | 4.34 | 0.158 | -2.819 | 0.738 | 2.312 |
| | | 2025-02-12 | 1625 | 39 | 2.459 | 0.121 | 276.471 | | 3.24 | 4.341 | 3.855 | -0.417 | -3.364 | 0.189 | 3.503 |
| | | 2025-02-10 | 1586 | 24 | 1.536 | 2.531 | -26.087 | | 2.389 | 2.079 | 1.298 | -2.932 | -5.818 | 0 | 1.985 |
| | | 2025-02-07 | 1562 | -22 | -1.389 | 0.046 | -75.532 | | 1.719 | 0.638 | -0.464 | -4.596 | -7.402 | -1.136 | 1.601 |
| | | 2025-02-06 | 1584 | 71 | 4.693 | 1.76 | 261.538 | | 3.219 | 2.075 | 0.674 | -3.489 | -6.277 | 0.793 | 5.6 |
| | | 2025-02-05 | 1513 | 13 | 0.867 | -0.117 | 4 | | -0.93 | -2.16 | -4.01 | -7.995 | -10.631 | 1.2 | 1.538 |
| | | 2025-02-04 | 1500 | -19 | -1.251 | -1.44 | -24.242 | | -2.648 | -3.057 | -5.159 | -9.024 | -11.598 | 2.633 | 5.338 |
| | | 2025-02-03 | 1519 | -38 | -2.441 | -3.188 | 94.118 | | -2.528 | -2.082 | -4.441 | -8.181 | -10.689 | -0.642 | 2.722 |
| | | 2025-01-31 | 1557 | 10 | 0.646 | 0.82 | -52.778 | | -0.74 | 0.167 | -2.505 | -6.154 | -8.656 | 0 | 1.228 |
| | | 2025-01-30 | 1547 | -34 | -2.151 | 1.009 | 89.474 | | -1.402 | -0.194 | -3.621 | -7.029 | -9.397 | -0.949 | 2.468 |