Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1783 | ｆａｎｔａｓｉｓｔａ | 2025-05-14 | 2025-05-29 | 41 | 0 | 0 | -1.411 | -11.613 | | -0.485 | -1.679 | -2.936 | -3.846 | -0.902 | 0 | 2.439 |
| | | 2025-05-28 | 41 | -1 | -2.381 | -0.954 | 221.577 | | -0.966 | -1.914 | -2.936 | -3.846 | -0.743 | 0 | 2.439 |
| | | 2025-05-27 | 42 | 1 | 2.439 | 2.306 | -59.129 | | 0.962 | 0 | -0.568 | -1.501 | 1.811 | 0 | 2.439 |
| | | 2025-05-26 | 41 | 0 | 0 | 1.489 | -57.598 | | -1.442 | -2.844 | -2.751 | -3.756 | -0.42 | 2.439 | 2.439 |
| | | 2025-05-23 | 41 | -1 | -2.381 | 0.34 | -31.841 | | -2.381 | -3.529 | -2.567 | -3.756 | -0.292 | -2.381 | 2.439 |
| | | 2025-05-22 | 42 | 0 | 0 | 0.022 | -43.767 | | -0.474 | -1.639 | -0.19 | -1.455 | 2.272 | 0 | 4.878 |
| | | 2025-05-21 | 42 | 0 | 0 | -0.99 | 181.995 | | -0.474 | -1.869 | 0 | -1.269 | 2.439 | 0 | 4.762 |
| | | 2025-05-20 | 42 | -1 | -2.326 | 0.25 | 59.044 | | -0.943 | -2.098 | 0.095 | -1.13 | 2.639 | -2.326 | 2.381 |
| | | 2025-05-19 | 43 | 1 | 2.381 | 1.233 | -56.968 | | 0.467 | 0 | 2.674 | 1.32 | 5.289 | 0 | 2.381 |
| | | 2025-05-16 | 42 | 0 | 0 | 0.716 | -76.505 | | -2.326 | -2.098 | 0.671 | -0.85 | 3.143 | 2.381 | 4.878 |
| | | 2025-05-15 | 42 | -1 | -2.326 | -1.036 | 120.756 | | -2.778 | -2.326 | 0.865 | -0.756 | 3.415 | -2.326 | 7.5 |
| | | 2025-05-14 | 43 | -1 | -2.273 | -0.198 | -42.847 | | -0.922 | 0.233 | 3.865 | 1.703 | 6.154 | 0 | 4.651 |
| | | 2025-05-13 | 44 | 0 | 0 | 2.408 | 37.203 | | 1.382 | 3.044 | 6.589 | 4.117 | 8.984 | 2.273 | 6.977 |
| | | 2025-05-12 | 44 | 1 | 2.326 | -0.019 | 277.231 | | 1.852 | 3.529 | 6.9 | 4.265 | 9.344 | 2.326 | 4.651 |
| | | 2025-05-09 | 43 | 0 | 0 | -0.913 | -37.547 | | 0.467 | 1.415 | 4.268 | 2.041 | 7.213 | 0 | 4.762 |
| | | 2025-05-08 | 43 | 0 | 0 | -1.364 | 40.076 | | 0.467 | 1.655 | 3.965 | 2.186 | 7.535 | 0 | 4.762 |
| | | 2025-05-07 | 43 | 0 | 0 | 0.956 | -43.354 | | 1.415 | 2.138 | 3.365 | 2.43 | 7.823 | 0 | 4.762 |
| | | 2025-05-02 | 43 | 1 | 2.381 | 0.847 | 337.898 | | 2.381 | 2.625 | 2.674 | 2.772 | 8.149 | 0 | 4.762 |
| | | 2025-05-01 | 42 | -1 | -2.326 | 1.155 | -79.603 | | 0.478 | 0.962 | -0.568 | 0.671 | 5.919 | -2.326 | 2.381 |
| | | 2025-04-30 | 43 | 2 | 4.878 | 0.756 | 136.61 | | 2.381 | 4.116 | 1.32 | 3.316 | 8.696 | 0 | 4.878 |
| | 2025-02-14 | 2025-02-28 | 40 | -2 | -4.762 | -1.762 | -35.593 | | -1.961 | 2.828 | 7.527 | 10.988 | 7.68 | -2.381 | 5.128 |
| | | 2025-02-27 | 42 | 1 | 2.439 | 1.5 | -73.745 | | 3.96 | 9.091 | 13.636 | 16.667 | 13.064 | 0 | 7.692 |
| | | 2025-02-26 | 41 | 0 | 0 | -1.274 | 268.765 | | 4.592 | 8.179 | 12.022 | 14.143 | 10.453 | 2.439 | 14.634 |
| | | 2025-02-25 | 41 | 1 | 2.5 | -0.696 | -12.535 | | 6.771 | 9.626 | 12.885 | 14.27 | 10.533 | 0 | 7.692 |
| | | 2025-02-21 | 40 | 2 | 5.263 | -1.093 | 97.932 | | 6.383 | 8.401 | 10.988 | 11.607 | 7.913 | 2.632 | 5.263 |
| | | 2025-02-20 | 38 | 2 | 5.556 | 1.242 | 47.737 | | 2.703 | 3.825 | 6.145 | 6.145 | 2.556 | 0 | 5.556 |
| | | 2025-02-19 | 36 | -1 | -2.703 | -1.779 | 337.988 | | -1.639 | -1.099 | 0.897 | 0.503 | -2.879 | -2.703 | 5.714 |
| | | 2025-02-18 | 37 | 0 | 0 | 1.31 | -84.636 | | 1.093 | 1.37 | 3.933 | 3.122 | -0.288 | -2.703 | 2.778 |
| | | 2025-02-17 | 37 | 0 | 0 | 4.598 | -28.495 | | 1.648 | 1.648 | 4.167 | 3.007 | -0.323 | 0 | 8.571 |
| | | 2025-02-14 | 37 | 1 | 2.778 | 1.548 | 490.684 | | 2.21 | 1.648 | 4.402 | 2.892 | -0.396 | 0 | 5.556 |
| | | 2025-02-13 | 36 | 0 | 0 | 2.906 | -46.345 | | -0.552 | -1.099 | 1.81 | 0 | -3.192 | 0 | 2.778 |
| | | 2025-02-12 | 36 | 0 | 0 | 0.676 | 119.642 | | -0.552 | -1.37 | 1.925 | -0.166 | -3.33 | 0 | 2.778 |
| | | 2025-02-10 | 36 | 0 | 0 | -0.168 | -71.876 | | -1.099 | -1.37 | 2.041 | -0.277 | -3.433 | 0 | 2.778 |
| | | 2025-02-07 | 36 | -1 | -2.703 | -0.675 | 482.742 | | -1.099 | -1.37 | 2.157 | -0.442 | -3.537 | -2.703 | 2.778 |
| | | 2025-02-06 | 37 | 1 | 2.778 | 3.354 | -34.796 | | 1.093 | 1.928 | 4.994 | 2.21 | -0.964 | 2.778 | 2.778 |
| | | 2025-02-05 | 36 | -1 | -2.703 | 3.258 | -40.644 | | -1.639 | 0 | 2.389 | -0.662 | -3.743 | -2.703 | 2.778 |
| | | 2025-02-04 | 37 | 1 | 2.778 | 2.844 | -24.688 | | 0.543 | 3.352 | 5.473 | 1.928 | -1.175 | 0 | 2.778 |
| | | 2025-02-03 | 36 | -1 | -2.703 | 0.339 | 13.851 | | -1.639 | 1.695 | 2.975 | -0.936 | -3.915 | -2.703 | 5.714 |
| | | 2025-01-31 | 37 | 0 | 0 | -1.843 | -29.253 | | 1.093 | 5.114 | 6.2 | 1.593 | -1.42 | -2.703 | 5.714 |
| | | 2025-01-30 | 37 | 0 | 0 | 0.842 | -64.692 | | 2.778 | 6.017 | 6.444 | 1.425 | -1.525 | -2.703 | 5.714 |