Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1787 | ナカボーテック | 2025-05-08 | 2025-05-23 | 5030 | 0 | 0 | -5.391 | -100 | | -0.238 | -0.347 | 0.307 | -0.516 | 0.462 | 0 | |
| | | 2025-05-22 | 5030 | -20 | -0.396 | 2.243 | 200 | | -0.099 | -0.307 | 0.335 | -0.516 | 0.524 | 0 | 1.6 |
| | | 2025-05-21 | 5050 | -40 | -0.786 | 0.595 | -50 | | 0.179 | -0.207 | 0.762 | -0.109 | 0.985 | -0.786 | 0 |
| | | 2025-05-20 | 5090 | 80 | 1.597 | -0.219 | 50 | | 0.892 | 0.523 | 1.605 | 0.698 | 1.853 | 1.198 | 1.193 |
| | | 2025-05-19 | 5010 | 15 | 0.3 | 6.205 | -20 | | -0.615 | -0.841 | 0.084 | -0.845 | 0.322 | 0 | 0.901 |
| | | 2025-05-16 | 4995 | -65 | -1.285 | 6.755 | 66.667 | | -1.148 | -1.089 | -0.12 | -1.111 | 0.069 | 0.198 | 1.502 |
| | | 2025-05-15 | 5060 | -10 | -0.197 | 7.003 | | | 0.079 | 0.208 | 1.257 | 0.212 | 1.397 | -0.197 | 0.998 |
| | | 2025-05-14 | 5070 | 0 | 0 | 1.289 | | | -0.197 | 0.575 | 1.742 | 0.468 | 1.641 | 0 | |
| | | 2025-05-13 | 5070 | 0 | 0 | 2.981 | -100 | | -0.236 | 0.765 | 1.938 | 0.553 | 1.678 | 0 | |
| | | 2025-05-12 | 5070 | 60 | 1.198 | -0.054 | -84 | | 0.118 | 0.996 | 1.93 | 0.621 | 1.715 | 0.798 | 1.6 |
| | | 2025-05-09 | 5010 | -170 | -3.282 | 0.42 | 31.579 | | -0.733 | 0.03 | 0.789 | -0.502 | 0.547 | -0.772 | 2.8 |
| | | 2025-05-08 | 5180 | 100 | 1.969 | 2.332 | 35.714 | | 2.717 | 3.455 | 4.217 | 2.919 | 4.026 | -0.591 | 2.574 |
| | | 2025-05-07 | 5080 | 100 | 2.008 | -1.366 | 180 | | 1.559 | 1.977 | 2.353 | 1.066 | 2.13 | 1.406 | 2.376 |
| | | 2025-05-02 | 4980 | -5 | -0.1 | -1.442 | 150 | | -0.02 | 0.242 | 0.121 | -0.872 | 0.203 | 0.301 | 0.908 |
| | | 2025-05-01 | 4985 | -5 | -0.1 | -3.296 | -71.429 | | 0.181 | 0.413 | -0.236 | -0.76 | 0.358 | -0.601 | 0.504 |
| | | 2025-04-30 | 4990 | 15 | 0.302 | -0.257 | -41.667 | | 0.402 | 0.493 | -0.546 | -0.647 | 0.501 | 0.503 | 0.705 |
| | | 2025-04-28 | 4975 | 0 | 0 | -0.667 | 200 | | 0.08 | 0.181 | -1.286 | -0.875 | 0.232 | -0.101 | 3.622 |
| | | 2025-04-25 | 4975 | 20 | 0.404 | 1.149 | -42.857 | | 0.282 | 0.141 | -1.579 | -0.829 | 0.262 | 0.807 | 0.604 |
| | | 2025-04-24 | 4955 | 0 | 0 | -1.509 | 0 | | 0 | -0.302 | -2.21 | -1.194 | -0.108 | 0 | 0.706 |
| | | 2025-04-23 | 4955 | -40 | -0.801 | -0.826 | -68.182 | | 0.04 | -0.382 | -2.399 | -1.169 | -0.098 | 0 | 1.939 |
| | 2025-02-10 | 2025-02-25 | 4900 | 0 | 0 | 0.366 | 0 | | -0.183 | 0.112 | 0.488 | 0.593 | 0.968 | 0 | 0 |
| | | 2025-02-21 | 4900 | 55 | 1.135 | 1.24 | -80 | | -0.386 | 0.123 | 0.459 | 0.56 | 1.018 | 0 | 1.135 |
| | | 2025-02-20 | 4845 | -105 | -2.121 | -0.918 | | | -1.143 | -1.001 | -0.562 | -0.568 | -0.066 | -1.414 | 1.24 |
| | | 2025-02-19 | 4950 | 0 | 0 | 0.76 | -100 | | 0.938 | 1.237 | 1.655 | 1.563 | 2.135 | 0 | |
| | | 2025-02-18 | 4950 | 0 | 0 | -0.247 | 0 | | 1.186 | 1.434 | 1.806 | 1.605 | 2.2 | 0 | 0 |
| | | 2025-02-17 | 4950 | 140 | 2.911 | -0.901 | -33.333 | | 1.434 | 1.559 | 1.953 | 1.647 | 2.271 | 2.911 | 0 |
| | | 2025-02-14 | 4810 | -50 | -1.029 | -1.766 | -40 | | -1.212 | -1.191 | -0.833 | -1.169 | -0.55 | -0.103 | 0.936 |
| | | 2025-02-13 | 4860 | -30 | -0.613 | 1.238 | -16.667 | | -0.552 | -0.144 | 0.152 | -0.14 | 0.517 | 0 | 1.029 |
| | | 2025-02-12 | 4890 | 0 | 0 | 0.887 | -53.846 | | 0.308 | 0.597 | 0.767 | 0.499 | 1.185 | 0 | 0.825 |
| | | 2025-02-10 | 4890 | -5 | -0.102 | 1.687 | 225 | | 0.452 | 0.783 | 0.8 | 0.535 | 1.241 | -0.102 | 0.716 |
| | | 2025-02-07 | 4895 | -5 | -0.102 | -0.358 | -33.333 | | 0.555 | 1.011 | 0.878 | 0.673 | 1.4 | -1.224 | 1.136 |
| | | 2025-02-06 | 4900 | 100 | 2.083 | 0.334 | -33.333 | | 0.678 | 1.25 | 0.993 | 0.813 | 1.564 | 0 | 3.542 |
| | | 2025-02-05 | 4800 | -55 | -1.133 | 0.693 | 800 | | -0.97 | -0.816 | -1.051 | -1.224 | -0.448 | -1.442 | 1.159 |
| | | 2025-02-04 | 4855 | -35 | -0.716 | -0.638 | -75 | | 0.165 | 0.113 | 0.016 | -0.113 | 0.726 | -0.716 | 0 |
| | | 2025-02-03 | 4890 | 0 | 0 | -0.974 | 33.333 | | 1.117 | 0.669 | 0.717 | 0.609 | 1.501 | 0 | 0 |
| | | 2025-01-31 | 4890 | 90 | 1.875 | 0.523 | 200 | | 1.368 | 0.576 | 0.708 | 0.646 | 1.56 | 1.458 | 0.411 |
| | | 2025-01-30 | 4800 | 0 | 0 | 2.242 | | | -0.249 | -1.366 | -1.153 | -1.161 | -0.256 | 0 | 0 |
| | | 2025-01-29 | 4800 | 0 | 0 | -0.011 | -100 | | -0.662 | -1.306 | -1.235 | -1.149 | -0.229 | 0 | |
| | | 2025-01-28 | 4800 | -30 | -0.621 | -0.56 | | | -1.072 | -1.245 | -1.316 | -1.133 | -0.201 | -0.621 | 0 |
| | | 2025-01-27 | 4830 | 0 | 0 | 0.995 | -100 | | -1.004 | -0.566 | -0.764 | -0.499 | 0.441 | 0 | |