Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1788 | 三東工業社 | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 3985 | 45 | 1.142 | 1.175 | -28.571 | | 0 | -2.757 | -3.074 | -2.481 | -0.912 | -0.508 | 1.658 |
| | | 2025-05-22 | 3940 | -55 | -1.377 | 0.734 | 600 | | -2.039 | -4.381 | -4.267 | -3.571 | -1.987 | -0.375 | 1.015 |
| | | 2025-05-21 | 3995 | -5 | -0.125 | -0.146 | -83.333 | | -1.794 | -3.467 | -3.072 | -2.22 | -0.566 | -0.125 | 0 |
| | | 2025-05-20 | 4000 | -5 | -0.125 | -0.702 | -98.678 | | -3.03 | -3.892 | -2.936 | -2.066 | -0.35 | 0.25 | 0.375 |
| | | 2025-05-19 | 4005 | -165 | -3.957 | 0.94 | | | -3.818 | -4.037 | -2.73 | -1.91 | -0.133 | 0.12 | 21.099 |
| | | 2025-05-16 | 4170 | 0 | 0 | 0.346 | -100 | | -0.974 | -0.287 | 1.332 | 2.191 | 4.08 | 0 | |
| | | 2025-05-15 | 4170 | -110 | -2.57 | -0.784 | 550 | | -1.161 | -0.096 | 1.549 | 2.364 | 4.236 | 0.117 | 2.758 |
| | | 2025-05-14 | 4280 | 85 | 2.026 | -0.174 | 0 | | 1.687 | 2.515 | 4.743 | 5.24 | 7.15 | 1.311 | 0.706 |
| | | 2025-05-13 | 4195 | -45 | -1.061 | -2.154 | -66.667 | | -0.095 | 0.817 | 2.94 | 3.363 | 5.222 | -1.297 | 0.239 |
| | | 2025-05-12 | 4240 | 30 | 0.713 | 1.213 | -33.333 | | 1.363 | 2.206 | 3.896 | 4.658 | 6.526 | 0.356 | 0.355 |
| | | 2025-05-09 | 4210 | 90 | 2.184 | 0.724 | -18.182 | | 1.373 | 1.851 | 3.151 | 4.164 | 5.955 | -0.243 | 3.285 |
| | | 2025-05-08 | 4120 | -110 | -2.6 | -0.089 | -26.667 | | -0.218 | -0.036 | 0.941 | 2.139 | 3.862 | -1.182 | 2.956 |
| | | 2025-05-07 | 4230 | 115 | 2.795 | 0.689 | -68.75 | | 2.149 | 2.707 | 3.504 | 5.064 | 6.78 | 1.701 | 1.792 |
| | | 2025-05-02 | 4115 | 25 | 0.611 | 0.066 | | | -0.194 | 0.036 | 0.789 | 2.475 | 4.046 | 0.244 | 7.683 |
| | | 2025-05-01 | 4090 | 0 | 0 | 0.195 | -100 | | -0.583 | -0.341 | 0.098 | 1.954 | 3.555 | 0 | |
| | | 2025-04-30 | 4090 | -90 | -2.153 | -0.096 | 133.333 | | -0.583 | -0.341 | 0.069 | 1.939 | 3.688 | 0.718 | 2.934 |
| | | 2025-04-28 | 4180 | 40 | 0.966 | 0.124 | -40 | | 1.604 | 1.852 | 2.26 | 4.19 | 6.104 | -1.691 | 2.703 |
| | | 2025-04-25 | 4140 | 70 | 1.72 | 0.218 | 150 | | 1.074 | 1.099 | 1.361 | 3.275 | 5.254 | 1.72 | 0.725 |
| | | 2025-04-24 | 4070 | -20 | -0.489 | -1.719 | | | -0.828 | -0.221 | -0.314 | 1.59 | 3.634 | -0.489 | 0 |
| | 2025-05-07 | 2025-05-22 | 3940 | -55 | -1.377 | 0.734 | 600 | | -2.039 | -4.381 | -4.267 | -3.571 | -1.987 | -0.375 | 1.015 |
| | | 2025-05-21 | 3995 | -5 | -0.125 | -0.146 | -83.333 | | -1.794 | -3.467 | -3.072 | -2.22 | -0.566 | -0.125 | 0 |
| | | 2025-05-20 | 4000 | -5 | -0.125 | -0.702 | -98.678 | | -3.03 | -3.892 | -2.936 | -2.066 | -0.35 | 0.25 | 0.375 |
| | | 2025-05-19 | 4005 | -165 | -3.957 | 0.94 | | | -3.818 | -4.037 | -2.73 | -1.91 | -0.133 | 0.12 | 21.099 |
| | | 2025-05-16 | 4170 | 0 | 0 | 0.346 | -100 | | -0.974 | -0.287 | 1.332 | 2.191 | 4.08 | 0 | |
| | | 2025-05-15 | 4170 | -110 | -2.57 | -0.784 | 550 | | -1.161 | -0.096 | 1.549 | 2.364 | 4.236 | 0.117 | 2.758 |
| | | 2025-05-14 | 4280 | 85 | 2.026 | -0.174 | 0 | | 1.687 | 2.515 | 4.743 | 5.24 | 7.15 | 1.311 | 0.706 |
| | | 2025-05-13 | 4195 | -45 | -1.061 | -2.154 | -66.667 | | -0.095 | 0.817 | 2.94 | 3.363 | 5.222 | -1.297 | 0.239 |
| | | 2025-05-12 | 4240 | 30 | 0.713 | 1.213 | -33.333 | | 1.363 | 2.206 | 3.896 | 4.658 | 6.526 | 0.356 | 0.355 |
| | | 2025-05-09 | 4210 | 90 | 2.184 | 0.724 | -18.182 | | 1.373 | 1.851 | 3.151 | 4.164 | 5.955 | -0.243 | 3.285 |
| | | 2025-05-08 | 4120 | -110 | -2.6 | -0.089 | -26.667 | | -0.218 | -0.036 | 0.941 | 2.139 | 3.862 | -1.182 | 2.956 |
| | | 2025-05-07 | 4230 | 115 | 2.795 | 0.689 | -68.75 | | 2.149 | 2.707 | 3.504 | 5.064 | 6.78 | 1.701 | 1.792 |
| | | 2025-05-02 | 4115 | 25 | 0.611 | 0.066 | | | -0.194 | 0.036 | 0.789 | 2.475 | 4.046 | 0.244 | 7.683 |
| | | 2025-05-01 | 4090 | 0 | 0 | 0.195 | -100 | | -0.583 | -0.341 | 0.098 | 1.954 | 3.555 | 0 | |
| | | 2025-04-30 | 4090 | -90 | -2.153 | -0.096 | 133.333 | | -0.583 | -0.341 | 0.069 | 1.939 | 3.688 | 0.718 | 2.934 |
| | | 2025-04-28 | 4180 | 40 | 0.966 | 0.124 | -40 | | 1.604 | 1.852 | 2.26 | 4.19 | 6.104 | -1.691 | 2.703 |
| | | 2025-04-25 | 4140 | 70 | 1.72 | 0.218 | 150 | | 1.074 | 1.099 | 1.361 | 3.275 | 5.254 | 1.72 | 0.725 |
| | | 2025-04-24 | 4070 | -20 | -0.489 | -1.719 | | | -0.828 | -0.221 | -0.314 | 1.59 | 3.634 | -0.489 | 0 |
| | | 2025-04-23 | 4090 | 0 | 0 | 2.23 | -100 | | -0.098 | 0.665 | 0.265 | 2.127 | 4.28 | 0 | |
| | | 2025-04-22 | 4090 | 0 | 0 | 0.384 | -66.667 | | -0.098 | 1.013 | 0.329 | 2.212 | 4.424 | 0 | 0 |
| | 2025-02-06 | 2025-02-21 | 3810 | 70 | 1.872 | -0.071 | -87.5 | | -1.244 | -3.115 | -0.698 | 1.133 | 2.342 | 0.668 | 1.195 |
| | | 2025-02-20 | 3740 | 35 | 0.945 | -1.016 | 77.778 | | -4.372 | -5.004 | -2.426 | -0.675 | 0.536 | -1.889 | 3.453 |
| | | 2025-02-19 | 3705 | -210 | -5.364 | 0.822 | -50 | | -6.604 | -6.167 | -3.314 | -1.591 | -0.348 | -2.937 | 2.564 |
| | | 2025-02-18 | 3915 | -205 | -4.976 | -0.417 | 38.462 | | -2.854 | -1.261 | 2.118 | 3.981 | 5.348 | 1.942 | 7.554 |
| | | 2025-02-17 | 4120 | 45 | 1.104 | -1.083 | 85.714 | | 1.829 | 4.198 | 7.696 | 9.542 | 11.007 | 0.123 | 1.471 |
| | | 2025-02-14 | 4075 | 55 | 1.368 | -1.208 | | | 1.697 | 3.769 | 6.978 | 8.617 | 10.018 | 0.249 | 1.242 |
| | | 2025-02-13 | 4020 | 0 | 0 | 1.35 | -100 | | 1.438 | 2.958 | 5.934 | 7.355 | 8.709 | 0 | |
| | | 2025-02-12 | 4020 | 25 | 0.626 | 0.245 | -88.889 | | 2.29 | 3.595 | 6.276 | 7.521 | 8.864 | 0.626 | 0 |
| | | 2025-02-10 | 3995 | 70 | 1.783 | 1.897 | -18.182 | | 2.436 | 3.753 | 5.991 | 7.018 | 8.342 | 1.146 | 1.654 |
| | | 2025-02-07 | 3925 | 70 | 1.816 | 7.12 | 450 | | 1.631 | 2.668 | 4.477 | 5.332 | 6.613 | 0 | 1.816 |
| | | 2025-02-06 | 3855 | 0 | 0 | 1.297 | -33.333 | | 0.208 | 1.381 | 2.877 | 3.64 | 4.852 | 1.816 | 1.816 |
| | | 2025-02-05 | 3855 | -15 | -0.388 | 0.449 | -25 | | 0.234 | 1.742 | 3.08 | 3.788 | 4.967 | 0 | 0.519 |
| | | 2025-02-04 | 3870 | 65 | 1.708 | -1.05 | 33.333 | | 1.018 | 2.53 | 3.687 | 4.335 | 5.484 | 0.526 | 3.007 |
| | | 2025-02-03 | 3805 | -45 | -1.169 | -1.435 | 200 | | 0.105 | 1.237 | 2.164 | 2.732 | 3.829 | 0 | 1.183 |
| | | 2025-01-31 | 3850 | 0 | 0 | 0.57 | -75 | | 1.744 | 2.708 | 3.517 | 4.062 | 5.151 | 0 | 0 |
| | | 2025-01-30 | 3850 | 70 | 1.852 | 0.812 | -42.857 | | 2.448 | 3.051 | 3.718 | 4.203 | 5.262 | 1.852 | 0 |
| | | 2025-01-29 | 3780 | 60 | 1.613 | -0.089 | 600 | | 1.286 | 1.545 | 1.942 | 2.447 | 3.458 | 0.806 | 0.8 |
| | | 2025-01-28 | 3720 | 0 | 0 | -0.438 | 0 | | 0.054 | 0.108 | 0.356 | 0.914 | 1.897 | 0 | 0 |
| | | 2025-01-27 | 3720 | 0 | 0 | 1.311 | | | 0.108 | 0.027 | 0.324 | 1.01 | 1.957 | 0 | 0 |
| | | 2025-01-24 | 3720 | 0 | 0 | 0.261 | -100 | | 0.189 | 0.054 | 0.291 | 1.106 | 2.013 | 0 | |
| | | 2025-01-23 | 3720 | 10 | 0.27 | -0.111 | 200 | | 0.162 | 0.081 | 0.259 | 1.202 | 2.069 | 0.27 | 0 |
| | | 2025-01-22 | 3710 | 0 | 0 | 0.702 | -75 | | -0.081 | -0.175 | -0.032 | 1.005 | 1.85 | 0 | 0 |