Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1793 | 大本組 | 2025-08-06 |
| | 2025-05-13 | 2025-05-28 | 1173 | 1 | 0.085 | -0.249 | 72.727 | | -0.424 | -0.736 | -3.761 | -4.384 | -5.08 | 1.109 | 1.109 |
| | | 2025-05-27 | 1172 | -6 | -0.509 | -0.968 | 175 | | -0.526 | -0.796 | -3.934 | -4.632 | -5.192 | -0.085 | 0.853 |
| | | 2025-05-26 | 1178 | -9 | -0.758 | 0.656 | -90.698 | | -0.136 | -0.725 | -3.458 | -4.31 | -4.745 | -0.505 | 0.255 |
| | | 2025-05-23 | 1187 | 7 | 0.593 | 0.75 | 330 | | 0.61 | -0.336 | -2.718 | -3.751 | -4.043 | 2.373 | 2.373 |
| | | 2025-05-22 | 1180 | 6 | 0.511 | 0.185 | 100 | | -0.169 | -1.181 | -3.241 | -4.444 | -4.627 | 0.426 | 0.597 |
| | | 2025-05-21 | 1174 | -5 | -0.424 | -0.005 | -78.261 | | -0.962 | -2.069 | -3.682 | -5.079 | -5.138 | 0 | 0.852 |
| | | 2025-05-20 | 1179 | 0 | 0 | -0.581 | -20.69 | | -0.473 | -2.19 | -3.164 | -4.846 | -4.761 | 0.594 | 1.022 |
| | | 2025-05-19 | 1179 | -19 | -1.586 | 0.751 | 480 | | -1.223 | -2.899 | -3.11 | -5.013 | -4.784 | -1.002 | 0.679 |
| | | 2025-05-16 | 1198 | 1 | 0.084 | -0.613 | -80.769 | | -0.349 | -2.092 | -1.386 | -3.626 | -3.275 | -1.838 | 2.044 |
| | | 2025-05-15 | 1197 | 27 | 2.308 | 1.499 | -70.787 | | -0.763 | -2.959 | -1.313 | -3.825 | -3.361 | 0.342 | 4.333 |
| | | 2025-05-14 | 1170 | -54 | -4.412 | -1.926 | 111.905 | | -3.481 | -5.918 | -3.232 | -6.11 | -5.558 | -4.493 | 2.069 |
| | | 2025-05-13 | 1224 | 2 | 0.164 | -4.154 | 180 | | -0.179 | -2.353 | 1.237 | -1.981 | -1.206 | 1.718 | 1.799 |
| | | 2025-05-12 | 1222 | 4 | 0.328 | 0.271 | -61.538 | | -1.037 | -2.792 | 1.162 | -2.194 | -1.293 | 0.821 | 0.491 |
| | | 2025-05-09 | 1218 | -9 | -0.733 | 1.65 | 254.545 | | -2.169 | -3.226 | 0.814 | -2.572 | -1.529 | 0 | 1.724 |
| | | 2025-05-08 | 1227 | -13 | -1.048 | 0.757 | -57.692 | | -2.681 | -2.604 | 1.536 | -1.888 | -0.672 | -1.129 | 1.556 |
| | | 2025-05-07 | 1240 | -27 | -2.131 | 1.066 | 188.889 | | -2.745 | -1.533 | 2.578 | -0.875 | 0.545 | -0.237 | 1.935 |
| | | 2025-05-02 | 1267 | -6 | -0.471 | -0.29 | -47.059 | | -1.077 | 0.916 | 4.742 | 1.29 | 2.918 | 0 | 1.664 |
| | | 2025-05-01 | 1273 | -24 | -1.85 | -1.145 | -29.167 | | -0.5 | 2.126 | 4.974 | 1.825 | 3.621 | -0.617 | 3.936 |
| | | 2025-04-30 | 1297 | -1 | -0.077 | 0.975 | -36.842 | | 1.949 | 4.859 | 6.682 | 3.823 | 5.804 | 0.077 | 1.168 |
| | | 2025-04-28 | 1298 | 29 | 2.285 | 2.512 | -50 | | 3.114 | 6.02 | 6.512 | 4.017 | 6.121 | 0 | 2.285 |
| | 2025-02-06 | 2025-02-21 | 1240.5 | -3.5 | -0.281 | -0.918 | 84.615 | | 0.38 | 0.841 | 2.485 | 9.092 | 11.729 | 0 | 0.444 |
| | | 2025-02-20 | 1244 | 8 | 0.647 | -1.926 | -64.865 | | 0.859 | 1.175 | 3.262 | 9.72 | 12.264 | 0.93 | 0.281 |
| | | 2025-02-19 | 1236 | 3.5 | 0.284 | 1.954 | 68.182 | | 0.488 | 0.836 | 3.177 | 9.351 | 11.772 | 0 | 0.811 |
| | | 2025-02-18 | 1232.5 | 6.5 | 0.53 | 2.027 | -47.619 | | 0.456 | 0.814 | 3.441 | 9.346 | 11.652 | 0.693 | 1.521 |
| | | 2025-02-17 | 1226 | -2.5 | -0.204 | -1.678 | 7.692 | | 0.172 | 0.475 | 3.442 | 9.122 | 11.255 | 0 | 0.693 |
| | | 2025-02-14 | 1228.5 | 1.5 | 0.122 | -1.97 | 129.412 | | 0.327 | 0.87 | 4.191 | 9.669 | 11.646 | 0.448 | 0.652 |
| | | 2025-02-13 | 1227 | 6.5 | 0.533 | 2.073 | -41.379 | | 0.106 | 0.942 | 4.545 | 9.88 | 11.67 | 1.106 | 1.983 |
| | | 2025-02-12 | 1220.5 | 3 | 0.246 | -0.173 | -70.408 | | -0.082 | 0.585 | 4.55 | 9.643 | 11.216 | 0.534 | 0.41 |
| | | 2025-02-10 | 1217.5 | -11.5 | -0.936 | -0.271 | -51.244 | | -0.057 | 0.508 | 4.83 | 9.708 | 11.105 | 0.366 | 2.792 |
| | | 2025-02-07 | 1229 | -5.5 | -0.446 | 1.513 | 428.947 | | 1.028 | 1.595 | 6.361 | 11.069 | 12.337 | 5.306 | 6.557 |
| | | 2025-02-06 | 1234.5 | 28.5 | 2.363 | -0.038 | 192.308 | | 1.915 | 2.261 | 7.522 | 11.879 | 13.04 | 0.041 | 4.393 |
| | | 2025-02-05 | 1206 | 2 | 0.166 | 0.664 | -58.065 | | 0.05 | 0.166 | 5.719 | 9.653 | 10.625 | 0 | 0.623 |
| | | 2025-02-04 | 1204 | -5 | -0.414 | -0.407 | -40.385 | | -0.108 | -0.071 | 6.143 | 9.783 | 10.599 | -0.165 | 1.537 |
| | | 2025-02-03 | 1209 | 6 | 0.499 | -1.544 | 173.684 | | 0.374 | 0.574 | 7.092 | 10.565 | 11.215 | 1.995 | 1.53 |
| | | 2025-01-31 | 1203 | -2 | -0.166 | 0.131 | -29.63 | | 0.008 | 0.539 | 7.145 | 10.358 | 10.827 | 0 | 1.29 |
| | | 2025-01-30 | 1205 | -0.5 | -0.041 | 0.102 | 80 | | 0.158 | 1.239 | 7.892 | 10.866 | 11.168 | 0.083 | 0.539 |
| | | 2025-01-29 | 1205.5 | 5.5 | 0.458 | 0.434 | -54.545 | | 0.241 | 2.204 | 8.547 | 11.242 | 11.417 | 0.042 | 1 |
| | | 2025-01-28 | 1200 | -1 | -0.083 | -0.005 | -15.385 | | -0.365 | 2.876 | 8.643 | 11.063 | 11.108 | -0.083 | 0.417 |
| | | 2025-01-27 | 1201 | -3 | -0.249 | 1.582 | -25 | | 0.108 | 4.077 | 9.327 | 11.458 | 11.396 | -0.083 | 0.583 |
| | | 2025-01-24 | 1204 | 1.5 | 0.125 | 0.251 | -21.212 | | 1.159 | 5.489 | 10.222 | 11.998 | 11.872 | 1.746 | 1.831 |
| | | 2025-01-23 | 1202.5 | -12 | -0.988 | 0.261 | 43.478 | | 2.132 | 6.581 | 10.668 | 12.2 | 11.945 | 0.206 | 2.578 |
| | | 2025-01-22 | 1214.5 | 38 | 3.23 | -0.302 | -57.798 | | 5.024 | 8.7 | 12.404 | 13.653 | 13.241 | 0.637 | 3.594 |